VanEck【YGRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.835	2.72644158558	30.626	31.527	30.064	DE
4	0.701	2.2789336801	30.76	31.527	29.986	DE
12	1.279	4.23762507455	30.182	31.97	28.632	DE
26	-1.692	-5.10361053298	33.153	34.058	28.632	DE
52	-2.682	-7.85519725859	34.143	35.589	28.632	DE
156	4.021	14.6537900875	27.44	35.589	24.903	DE
260	3.536	12.6624888093	27.925	35.589	23.205	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781158500	30.93	0.19	0.61	30.794	31.009	30.462
1781072100	30.743	0.11	0.36	30.635	30.809	30.507
1780985700	30.632	0.22	0.72	30.504	30.662	30.064
1780640100	30.414	0	0.00	30.414	30.414	30.414
1780553700	30.414	-0.28	-0.92	30.626	30.626	30.316
1780467300	30.695	0.09	0.29	30.568	30.73	30.474
1780380900	30.605	0	0.00	30.605	30.605	30.605
1780294500	30.605	0.11	0.34	30.526	30.61	30.453
1780035300	30.5	0.42	1.38	30.08	30.537	30.08
1779948900	30.084	-0.53	-1.72	30.628	30.628	29.986
1779862500	30.611	0.07	0.23	30.495	30.63	30.435
1779776100	30.541	-0.14	-0.46	30.676	30.688	30.434
1779689700	30.682	0.19	0.61	30.521	30.719	30.519
1779430500	30.496	0.06	0.20	30.459	30.607	30.459
1779344100	30.434	0.36	1.18	30.052	30.527	30.052
1779257700	30.078	-0.37	-1.21	30.473	30.473	30.034
1779171300	30.445	0.35	1.16	30.088	30.579	30.088
1779084900	30.095	-0.61	-1.98	30.769	30.769	30.033
1778825700	30.703	0.04	0.13	30.71	30.996	30.676
1778739300	30.663	-0.1	-0.32	30.76	30.776	30.58
1778652900	30.762	0.12	0.39	30.619	30.798	30.58
1778566500	30.642	-0.19	-0.63	30.828	30.828	30.409
1778480100	30.836	-0.31	-0.99	31.098	31.098	30.496
1778220900	31.143	-0.31	-1.00	31.537	31.537	31.037
1778134500	31.456	0.26	0.84	31.194	31.515	31.194
1778048100	31.193	0.19	0.63	31.003	31.247	31.003
1777961700	30.999	-0.11	-0.34	31.097	31.097	30.751
1777875300	31.105	-0.03	-0.10	31.116	31.28	31.075
1777616100	31.136	0.35	1.13	30.813	31.182	30.813
1777529700	30.789	0.1	0.31	30.723	30.881	30.636
1777443300	30.694	-0.01	-0.02	30.705	30.839	30.58
1777356900	30.699	-0.31	-0.99	31.011	31.011	30.686
1777270500	31.005	-0.04	-0.12	31.001	31.049	30.834
1777011300	31.041	-0.01	-0.04	31.086	31.103	30.896
1776924900	31.052	-0.36	-1.15	31.374	31.374	30.936
1776838500	31.412	-0.47	-1.47	31.907	31.907	31.356
1776752100	31.88	0.01	0.02	31.888	31.97	31.776
1776665700	31.874	0.13	0.39	31.771	31.891	31.695
1776406500	31.749	0.1	0.30	31.683	31.778	31.597
1776320100	31.653	0.29	0.92	31.376	31.663	31.376
1776233700	31.365	0.24	0.77	31.076	31.473	31.076
1776147300	31.124	0.23	0.75	30.902	31.321	30.902
1776060900	30.893	-0.26	-0.84	31.177	31.177	30.673
1775801700	31.156	-0.05	-0.15	31.217	31.217	30.885
1775715300	31.202	-0.17	-0.54	31.348	31.348	31.029
1775628900	31.371	1.19	3.95	30.185	31.392	30.185
1775542500	30.18	0.29	0.97	29.861	30.58	29.861
1775106900	29.89	-0.41	-1.34	30.361	30.612	29.845
1775020500	30.297	0.52	1.75	29.695	30.384	29.695
1774934100	29.776	0.36	1.21	29.463	29.942	29.375
1774847700	29.421	-0.22	-0.74	29.67	29.67	29.113
1774588500	29.64	-0.14	-0.47	29.776	29.776	29.449
1774502100	29.78	-0.1	-0.34	29.903	29.903	29.689
1774415700	29.883	0.68	2.34	29.145	29.94	29.145
1774329300	29.201	0.16	0.57	29.006	29.589	29.006
1774242900	29.036	-0.25	-0.85	29.244	29.244	28.632
1773983700	29.284	-0.1	-0.33	29.386	29.484	29.276
1773897300	29.38	-0.81	-2.68	30.182	30.182	29.322
1773810900	30.188	0.12	0.40	30.071	30.262	30.071
1773724500	30.069	0.1	0.34	29.955	30.134	29.876
1773638100	29.968	-0.19	-0.64	30.149	30.149	29.91
1773378900	30.162	-0.23	-0.76	30.435	30.435	30.079
1773292500	30.392	-0.54	-1.76	30.936	30.936	30.32