Xamble Group Limited【XGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.01	0	0.00	0.01	0.01	0.01	337004
1780553700	0.01	0	0.00	0.01	0.01	0.01	0
1780467300	0.01	0	0.00	0.01	0.01	0.01	0
1780380900	0.01	0	0.00	0.01	0.01	0.01	0
1780294500	0.01	0	0.00	0.01	0.01	0.01	0
1780035300	0.01	0.001	11.11	0.01	0.01	0.01	1000000
1779948900	0.009	-0.001	-10.00	0.009	0.009	0.009	562996
1779862500	0.01	0	0.00	0.01	0.01	0.01	0
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	0	0.00	0.01	0.01	0.01	688311
1779430500	0.01	0.001	11.11	0.01	0.01	0.01	590907
1779344100	0.009	-0.001	-10.00	0.009	0.009	0.009	135700
1779257700	0.01	-0.001	-9.09	0.01	0.01	0.01	1231537
1779171300	0.011	-0.002	-15.38	0.01	0.011	0.0095	7939056
1779084900	0.013	0	0.00	0.013	0.013	0.013	319831
1778825700	0.013	0	0.00	0.013	0.013	0.013	41014
1778739300	0.013	-0.001	-7.14	0.013	0.013	0.013	1285713
1778652900	0.014	0	0.00	0.014	0.014	0.014	0
1778566500	0.014	-0.001	-6.67	0.013	0.014	0.013	36134
1778480100	0.015	0	0.00	0.015	0.015	0.015	0
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	0	0.00	0.014	0.015	0.014	553299
1778048100	0.015	-0.001	-6.25	0.015	0.015	0.015	99805
1777961700	0.016	0.003	23.08	0.013	0.016	0.013	926348
1777875300	0.013	0	0.00	0.013	0.013	0.013	0
1777616100	0.013	0	0.00	0.013	0.013	0.013	0
1777529700	0.013	0	0.00	0.013	0.013	0.013	0
1777443300	0.013	0	0.00	0.013	0.013	0.013	0
1777356900	0.013	0	0.00	0.013	0.013	0.013	46071
1777270500	0.013	0	0.00	0.013	0.013	0.013	0
1777011300	0.013	0	0.00	0.013	0.013	0.013	0
1776924900	0.013	0	0.00	0.013	0.013	0.013	0
1776838500	0.013	0	0.00	0.013	0.013	0.013	0
1776752100	0.013	0.001	8.33	0.013	0.013	0.013	147132
1776665700	0.012	0	0.00	0.012	0.012	0.012	0
1776406500	0.012	-0.001	-7.69	0.012	0.012	0.012	10055
1776320100	0.013	0	0.00	0.013	0.013	0.013	0
1776233700	0.013	-0.001	-7.14	0.013	0.013	0.013	445450
1776147300	0.014	0	0.00	0.014	0.014	0.014	0
1776060900	0.014	-0.001	-6.67	0.014	0.014	0.014	16622
1775801700	0.015	0	0.00	0.015	0.015	0.014	377696
1775715300	0.015	0.0035	30.43	0.012	0.018	0.012	3116433
1775625300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775538900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775106900	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	5000
1775020500	0.012	0	0.00	0.012	0.012	0.012	0
1774934100	0.012	0	0.00	0.012	0.012	0.012	0
1774847700	0.012	0	0.00	0.012	0.012	0.012	0
1774588500	0.012	0	0.00	0.012	0.012	0.012	5000
1774502100	0.012	0	0.00	0.012	0.012	0.012	287607
1774415700	0.012	0	0.00	0.013	0.013	0.012	200000
1774329300	0.012	0	0.00	0.012	0.012	0.012	20000
1774242900	0.012	0	0.00	0.012	0.012	0.012	210000
1773983700	0.012	-0.001	-7.69	0.012	0.012	0.012	199200
1773897300	0.013	0	0.00	0.013	0.013	0.013	0
1773810900	0.013	0.001	8.33	0.012	0.013	0.012	310000
1773724500	0.012	0	0.00	0.012	0.012	0.012	0
1773638100	0.012	0	0.00	0.012	0.012	0.012	73224
1773378900	0.012	0	0.00	0.012	0.012	0.012	0
1773292500	0.012	0	0.00	0.012	0.012	0.012	0
1773206100	0.012	0	0.00	0.012	0.012	0.012	0
1773119700	0.012	0	0.00	0.012	0.012	0.012	0
1773033300	0.012	0	0.00	0.012	0.012	0.012	0
1772774100	0.012	-0.001	-7.69	0.012	0.012	0.012	333333