WiseTech Global Limited【WTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.48	-14.887258897	36.81	52	28.83	3894124	32.41538243	DE
4	-4.68	-12.9963898917	36.01	52	28.83	2217511	35.6699187	DE
12	-8.3	-20.9437294979	39.63	112.01	28.83	1752567	38.85139626	DE
26	-37.04	-54.175808103	68.37	126.01	28.83	1659657	44.32221666	DE
52	-76.75	-71.0122131754	108.08	126.01	28.83	1245971	59.35714	DE
156	-45.02	-58.9652914211	76.35	1160	28.83	831035	76.93015265	DE
260	0.23	0.739549839228	31.1	1160	26	739153	68.89303799	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	32.81	3.74	12.87	29.88	34.12	29.84	6950494
1782195300	29.07	-1.54	-5.03	30.69	31.65	28.83	6261287
1782108900	30.61	-6.21	-16.87	35.18	35.2	30.61	6382907
1781849700	36.82	-0.06	-0.16	36.99	37.53	36.27	3163788
1781763300	36.88	-1.34	-3.51	37.3	38.88	36.47	2033965
1781676900	38.22	1.32	3.58	36.81	52	35.91	1628675
1781590500	36.9	-1.75	-4.53	38	38	36.7	1380286
1781504100	38.65	1.21	3.23	37.89	39.65	37.8	1239626
1781244900	37.44	0.33	0.89	37.8	38.2	36.68	1339321
1781158500	37.11	-1.18	-3.08	37.12	37.61	36.53	1950987
1781072100	38.29	0.23	0.60	37.25	38.36	36.91	1330810
1780985700	38.06	-1.79	-4.49	39.3	39.56	37.35	1446150
1780640100	39.85	-0.45	-1.12	40.3	40.65	39.6	892770
1780553700	40.3	-1.07	-2.59	39.66	40.52	39.3	888760
1780467300	41.37	-0.77	-1.83	41.5	41.95	39.91	1611491
1780380900	42.14	2.84	7.23	40.47	42.46	40.07	2499987
1780294500	39.3	3.1	8.56	36.3	39.38	36.3	2362432
1780035300	36.2	-0.33	-0.90	36.36	36.77	35.86	3508147
1779948900	36.53	-0.3	-0.81	36.2	37.21	36.07	1187039
1779862500	36.83	0.36	0.99	36.01	37.14	35.82	1024288
1779776100	36.47	-0.96	-2.55	37.61	37.94	36.14	1043794
1779689700	37.425	0.4	1.08	37	37.65	36.41	1015341
1779430500	37.025	-0.72	-1.89	37.4	37.76	36.8	1183571
1779344100	37.74	0.04	0.11	38.5	38.55	37.39	1014578
1779257700	37.7	-0.47	-1.23	38.25	38.99	37.46	959846
1779171300	38.17	0.02	0.07	39.4	39.91	37.92	1049225
1779084900	38.145	0.11	0.28	38.46	39.5	37.86	1190730
1778825700	38.04	1.32	3.58	37.63	38.64	37.24	1524655
1778739300	36.725	-1.85	-4.78	37.72	37.97	36.34	3015406
1778652900	38.57	-1.43	-3.58	38.81	39.305	37.76	2033440
1778566500	40	-2.33	-5.50	41.26	41.37	39.76	1496645
1778480100	42.33	-0.21	-0.49	41.77	42.74	40.84	1229720
1778220900	42.54	-1.67	-3.78	44	44.36	42.06	1885862
1778134500	44.21	-0.59	-1.32	44.27	45.5	43.25	2021327
1778048100	44.8	-1	-2.18	45.3	46.93	44.43	1817468
1777961700	45.8	2.42	5.58	44.6	47	44.52	1975930
1777875300	43.38	-0.47	-1.07	44.11	44.74	42.38	1081302
1777616100	43.85	1	2.33	43.63	44.145	43.13	842409
1777529700	42.85	1.54	3.73	41.8	70	41.32	1544365
1777443300	41.31	-1.03	-2.43	41.91	43.21	41.27	1042887
1777356900	42.34	-0.58	-1.35	43.15	43.28	42.265	938605
1777270500	42.92	-1.42	-3.20	44.45	44.49	42.66	1064015
1777011300	44.34	-0.04	-0.09	42.8	44.5	42.56	1159138
1776924900	44.38	-1.45	-3.16	44.8	45.54	43.93	1416163
1776838500	45.83	0.09	0.20	46.02	46.29	44.91	1001412
1776752100	45.74	0.06	0.13	46.25	47.19	45.51	888294
1776665700	45.68	-0.67	-1.45	45.6	46.62	45.37	1373181
1776406500	46.35	1.55	3.46	45.34	112.01	36.5	2367952
1776320100	44.8	4.9	12.28	41.95	49	41.8	2900687
1776233700	39.9	1.09	2.81	39.97	40.48	39.04	1010438
1776147300	38.81	1.65	4.44	39.2	45	38.52	1493495
1776060900	37.16	-1	-2.62	36.5	47	35.91	1467680
1775801700	38.16	-0.61	-1.57	36.61	38.32	36.52	2426156
1775715300	38.77	-4.99	-11.40	41.66	41.69	38.57	3209112
1775628900	43.76	4.66	11.92	41.46	43.99	40.88	2018403
1775542500	39.1	1.14	3.00	38.92	40.09	38.25	1059397
1775106900	37.96	-1.65	-4.17	39.2	55	37.35	1416773
1775020500	39.61	1.28	3.34	39.63	62	38.67	1584184
1774934100	38.33	1.85	5.07	37.61	92	36.55	1798339
1774847700	36.48	-1.89	-4.93	37.5	37.5	35.54	2110426
1774588500	38.37	-0.01	-0.03	38	57	37.71	1292471
1774502100	38.38	-1.11	-2.81	39.72	70	38.28	1462197
1774415700	39.49	0.19	0.48	37.69	61	37.65	2068969