WiseTech Global Limited【WTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.29	11.9133574007	36.01	42.46	35.82	2116379	38.39341533	DE
4	-5	-11.0375275938	45.3	46.93	35.82	1653175	39.20356189	DE
12	-10.28	-20.3242388296	50.58	126.01	30	1627723	41.09009394	DE
26	-30.5	-43.0790960452	70.8	126.01	30	1524631	48.17318013	DE
52	-64.69	-61.6153919421	104.99	126.01	30	1150512	63.20856713	DE
156	-36.33	-47.4096306929	76.63	1160	30	800351	79.12800542	DE
260	11.5	39.9305555556	28.8	1160	24.5	720577	69.73878377	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	41.37	-0.77	-1.83	41.5	41.95	39.91	1611491
1780380900	42.14	2.84	7.23	40.47	42.46	40.07	2499987
1780294500	39.3	3.1	8.56	36.3	39.38	36.3	2362432
1780035300	36.2	-0.33	-0.90	36.36	36.77	35.86	3508147
1779948900	36.53	-0.3	-0.81	36.2	37.21	36.07	1187039
1779862500	36.83	0.36	0.99	36.01	37.14	35.82	1024288
1779776100	36.47	-0.96	-2.55	37.61	37.94	36.14	1043794
1779689700	37.425	0.4	1.08	37	37.65	36.41	1015341
1779430500	37.025	-0.72	-1.89	37.4	37.76	36.8	1183571
1779344100	37.74	0.04	0.11	38.5	38.55	37.39	1014578
1779257700	37.7	-0.47	-1.23	38.25	38.99	37.46	959846
1779171300	38.17	0.02	0.07	39.4	39.91	37.92	1049225
1779084900	38.145	0.11	0.28	38.46	39.5	37.86	1190730
1778825700	38.04	1.32	3.58	37.63	38.64	37.24	1524655
1778739300	36.725	-1.85	-4.78	37.72	37.97	36.34	3015406
1778652900	38.57	-1.43	-3.58	38.81	39.305	37.76	2033440
1778566500	40	-2.33	-5.50	41.26	41.37	39.76	1496645
1778480100	42.33	-0.21	-0.49	41.77	42.74	40.84	1229720
1778220900	42.54	-1.67	-3.78	44	44.36	42.06	1885862
1778134500	44.21	-0.59	-1.32	44.27	45.5	43.25	2021327
1778048100	44.8	-1	-2.18	45.3	46.93	44.43	1817468
1777961700	45.8	2.42	5.58	44.6	47	44.52	1975930
1777875300	43.38	-0.47	-1.07	44.11	44.74	42.38	1081302
1777616100	43.85	1	2.33	43.63	44.145	43.13	842409
1777529700	42.85	1.54	3.73	41.8	70	41.32	1544365
1777443300	41.31	-1.03	-2.43	41.91	43.21	41.27	1042887
1777356900	42.34	-0.58	-1.35	43.15	43.28	42.265	938605
1777270500	42.92	-1.42	-3.20	44.45	44.49	42.66	1064015
1777011300	44.34	-0.04	-0.09	42.8	44.5	42.56	1159138
1776924900	44.38	-1.45	-3.16	44.8	45.54	43.93	1416163
1776838500	45.83	0.09	0.20	46.02	46.29	44.91	1001412
1776752100	45.74	0.06	0.13	46.25	47.19	45.51	888294
1776665700	45.68	-0.67	-1.45	45.6	46.62	45.37	1373181
1776406500	46.35	1.55	3.46	45.34	112.01	36.5	2367952
1776320100	44.8	4.9	12.28	41.95	49	41.8	2900687
1776233700	39.9	1.09	2.81	39.97	40.48	39.04	1010438
1776147300	38.81	1.65	4.44	39.2	45	38.52	1493495
1776060900	37.16	-1	-2.62	36.5	47	35.91	1467680
1775801700	38.16	-0.61	-1.57	36.61	38.32	36.52	2426156
1775715300	38.77	-4.99	-11.40	41.66	41.69	38.57	3209112
1775628900	43.76	4.66	11.92	41.46	43.99	40.88	2018403
1775542500	39.1	1.14	3.00	38.92	40.09	38.25	1059397
1775106900	37.96	-1.65	-4.17	39.2	55	37.35	1416773
1775020500	39.61	1.28	3.34	39.63	62	38.67	1584184
1774934100	38.33	1.85	5.07	37.61	92	36.55	1798339
1774847700	36.48	-1.89	-4.93	37.5	37.5	35.54	2110426
1774588500	38.37	-0.01	-0.03	38	57	37.71	1292471
1774502100	38.38	-1.11	-2.81	39.72	70	38.28	1462197
1774415700	39.49	0.19	0.48	37.69	61	37.65	2068969
1774329300	39.3	-1.48	-3.63	42	42.39	39	2061531
1774242900	40.78	-2.17	-5.05	41.47	41.75	40.31	2417371
1773983700	42.95	1.4	3.37	41.7	126.01	30.01	2650023
1773897300	41.55	-3.05	-6.84	43.06	75	40	1918004
1773810900	44.6	-0.77	-1.70	44.72	54	44.5	2022753
1773724500	45.37	-1.34	-2.87	47.2	75	45.28	1098544
1773638100	46.71	-1.07	-2.24	48.1	100	46.5	911389
1773378900	47.78	-0.27	-0.56	46.56	47.95	30	1200422
1773292500	48.05	-1.38	-2.79	48.14	48.49	46.11	1792272
1773206100	49.43	-1.91	-3.72	50.58	51	48.67	1257765
1773119700	51.34	0.56	1.09	51.65	53.43	50.74	1614809
1773033300	50.785	-1.39	-2.65	51	52.82	49.63	2667996
1772774100	52.17	4.68	9.85	48.1	91	47.95	2945116
1772687700	47.49	3.19	7.20	45.5	47.71	45	2108120
1772601300	44.3	-0.12	-0.27	45.5	45.73	44.14	1311648