ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

8.08
-0.07
( -0.86% )
更新日時: 01:46:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
8.08
買値
8.05
売値
8.14
出来高
1,005
8.00 日の範囲 8.15
3.575 52 週間の範囲 9.56
前日終値
8.15
始値
8.15
最終取引時間
01:39:44
平均取引量 (3 か月)
18,121
財務取引量
-
VWAP
-

ACT 最新ニュース

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor

      Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor   Sarnia, ON, December 1, 2022 -- InvestorsHub NewsWire – Aduro...

Actavis Launches Glipizide ER Tablets in the U.S.

CRANFORD, N.J., Nov. 6 /PRNewswire-FirstCall/ -- Actavis Group (ICEX: ACT), the international generic pharmaceuticals company, today announced that Actavis U.S., its manufacturing and marketing...

Holding(s) in Company

RNS Number:2717S Actif Group PLC 19 November 2003 Actif Group Plc ("Actif Group" or "the Company") Holding in Company The Company announces that it has today been informed that on 13...

Holding(s) in Company

RNS Number:4919R Actif Group PLC 30 October 2003 Actif Group plc ("the Group") 30 October 2003 The Company was informed today that following the sale of 3,815,237 ordinary shares...

Final Results

RNS Number:9107Q Actif Group PLC 15 October 2003 Actif Group plc Final results for the year ended 2 August 2003 Highlights * Turnover up 2.8% to #25.6 million (2002: #24.9 million...

Interim Results

RNS Number:5391K Actif Group PLC 30 April 2003 30 April 2003 Actif Group plc Announcement of interim results for the six months ended 1 February 2003 Summary * Group turnover...

Resignation of Director

RNS Number:6535J Actif Group PLC 04 April 2003 Actif Group plc Resignation of Director Actif Group plc announces the resignation of Sue Tisdall as a director with immediate effect to...

Director Shareholding

RNS Number:1377Z Actif Group PLC 25 July 2002 Actif Group plc ("the Company") Grant of Options to Director The Company announces that on 23rd July 2002, Julian Ghinn, its Group Finance...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.232.929936305737.858.27.6478338.00417607CS
41.8229.07348242816.269.565.6234317.73920557CS
122.3741.50612959725.719.565.5181216.90345732CS
263.757586.92886061314.32259.563.9975484395.69385187CS
524.3425116.187290973.73759.563.575611094.95539379CS
1565.285189.087656532.7959.561.56631293.59082859CS
2605.87265.6108597292.219.561.56744053.40813884CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
USCMUS Critical Metals Corp
$ 0.095
(171.43%)
399.01k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
77.92k
WINCommon Stock
$ 0.01
(100.00%)
11k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.19M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
2k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
35.56k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
5k
BBMBlueberries Medical Corporation
$ 0.01
(-50.00%)
10k
MILIMilitary Metals Corp
$ 0.55
(23.60%)
3.02M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.12M
CLDVCloud3 Ventures Inc
$ 0.01
(0.00%)
1.46M
SCYBScryb Inc
$ 0.015
(-25.00%)
1.26M
BCBCBC Bud Corporation
$ 0.085
(6.25%)
1.22M

最近閲覧した銘柄

Delayed Upgrade Clock