ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
White Energy Company Limited

White Energy Company Limited (WEC)

0.028
0.00
(0.00%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0280.0280.02831000.028DE
4-0.008-22.22222222220.0360.0360.02843080.03486509DE
12-0.01-26.31578947370.0380.0380.02879000.03585734DE
26-0.015-34.88372093020.0430.060.028145180.04647758DE
52-0.017-37.77777777780.0450.060.028362030.03663182DE
1560.012750.0160.3950.0081207640.03076438DE
260-0.048-63.15789473680.0760.3950.0082011750.04051886DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398557000.02800.000.0280.0280.0280
17397693000.028-0.008-22.220.0280.0280.0283100
17395101000.03600.000.0360.0360.0360
17394237000.03600.000.0360.0360.0360
17393373000.03600.000.0360.0360.0360
17392509000.03600.000.0360.0360.0360
17391645000.03600.000.0360.0360.0360
17389053000.0360.0025.880.0360.0360.03614448
17388189000.0340.0026.250.0320.0340.032701
17387325000.03200.000.0320.0320.0320
17386461000.03200.000.0320.0320.0325
17385597000.03200.000.0320.0320.0320
17383005000.03200.000.0320.0320.0320
17382141000.032-0.004-11.110.0320.0320.0322000
17381277000.03600.000.0360.0360.0360
17380413000.03600.000.0360.0360.036400
17376957000.03600.000.0360.0360.0360
17376093000.0360.00516.130.0360.0360.0369500
17375229000.03100.000.0310.0310.0310
17374365000.03100.000.0310.0310.0310
17373501000.03100.000.0310.0310.0310
17370909000.03100.000.0310.0310.0310
17370045000.031-0.005-13.890.0360.0360.03113917
17369181000.03600.000.0360.0360.03618032
17368317000.03600.000.0360.0360.03629659
17367453000.03600.000.0360.0360.0360
17364861000.03600.000.0360.0360.0360
17363997000.036-0.002-5.260.0360.0360.0361
17363133000.03800.000.0380.0380.0380
17362269000.03800.000.0380.0380.0380
17361405000.0380.00411.760.0380.0380.0381200
17358813000.03400.000.0340.0340.0340
17357949000.03400.000.0340.0340.0340
17356221000.03400.000.0340.0340.0340
17355357000.03400.000.0340.0340.0340
17352765000.03400.000.0340.0340.0340
17350173000.03400.000.0340.0340.0340
17349309000.03400.000.0340.0340.0340
17346717000.034-0.004-10.530.0340.0340.03456
17345853000.03800.000.0380.0380.0380
17344989000.03800.000.0380.0380.0380
17344125000.03800.000.0380.0380.0380
17343261000.0380.00722.580.0310.0380.03131266
17340669000.0310.00310.710.0310.0310.0311
17339805000.02800.000.0280.0280.0280
17338941000.02800.000.0280.0280.0280
17338077000.02800.000.0280.0280.0280
17337213000.02800.000.0280.0280.0280
17334621000.028-0.01-26.320.0280.0280.02821
17333757000.038-0.01-20.830.0380.0380.03810000
17333532000.04800.000.0480.0480.0480
17332668000.04800.000.0480.0480.0480
17331804000.04800.000.0480.0480.0480
17330940000.04800.000.0480.0480.0480
17328348000.04800.000.0480.0480.0480
17327484000.04800.000.0480.0480.0480
17326620000.04800.000.0480.0480.0480
17325756000.04800.000.0480.0480.0480
17324892000.04800.000.0480.0480.0480
17322300000.04800.000.0480.0480.0480
17321436000.04800.000.0480.0480.0480
17320572000.04800.000.0480.0480.0480

WEC 財務

財務