
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.028 | 0.028 | 0.028 | 3100 | 0.028 | DE |
4 | -0.008 | -22.2222222222 | 0.036 | 0.036 | 0.028 | 4308 | 0.03486509 | DE |
12 | -0.01 | -26.3157894737 | 0.038 | 0.038 | 0.028 | 7900 | 0.03585734 | DE |
26 | -0.015 | -34.8837209302 | 0.043 | 0.06 | 0.028 | 14518 | 0.04647758 | DE |
52 | -0.017 | -37.7777777778 | 0.045 | 0.06 | 0.028 | 36203 | 0.03663182 | DE |
156 | 0.012 | 75 | 0.016 | 0.395 | 0.008 | 120764 | 0.03076438 | DE |
260 | -0.048 | -63.1578947368 | 0.076 | 0.395 | 0.008 | 201175 | 0.04051886 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739855700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739769300 | 0.028 | -0.008 | -22.22 | 0.028 | 0.028 | 0.028 | 3100 |
1739510100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1739423700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1739337300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1739250900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1739164500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738905300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 14448 |
1738818900 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 701 |
1738732500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 5 |
1738559700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738300500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738214100 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 2000 |
1738127700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738041300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 400 |
1737695700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737609300 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 9500 |
1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737350100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737090900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737004500 | 0.031 | -0.005 | -13.89 | 0.036 | 0.036 | 0.031 | 13917 |
1736918100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 18032 |
1736831700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 29659 |
1736745300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736486100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736399700 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 1 |
1736313300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1736226900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1736140500 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 1200 |
1735881300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1735794900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1735622100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1735535700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1735276500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1735017300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1734671700 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 56 |
1734585300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1734498900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1734412500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1734326100 | 0.038 | 0.007 | 22.58 | 0.031 | 0.038 | 0.031 | 31266 |
1734066900 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 1 |
1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733462100 | 0.028 | -0.01 | -26.32 | 0.028 | 0.028 | 0.028 | 21 |
1733375700 | 0.038 | -0.01 | -20.83 | 0.038 | 0.038 | 0.038 | 10000 |
1733353200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733266800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733180400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733094000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732834800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732748400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732662000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732575600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732489200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732230000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732143600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732057200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約