ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Nutrition Plc

Applied Nutrition Plc (APN)

135.00
-0.50
(-0.37%)
終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
135.00
買値
135.50
売値
136.50
出来高
62,075
135.00 日の範囲 136.50
0.85 52 週間の範囲 151.80
前日終値
135.50
始値
136.50
最終取引時間
平均取引量 (3 か月)
206,682
財務取引量
83,986p
VWAP
135.297

APN 最新ニュース

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

Holding(s) in Company

Appian Technology PLC 02 October 2008 TR-1: Notifications of Major Interests in Shares 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.5-2.52707581227138.5140.513584412136.70245203DE
4-8-5.59440559441143144.5135158165140.01870514DE
12134.1515782.35294120.85151.80.85206682140.45634835DE
26134.1515782.35294120.85151.80.8597078140.45634835DE
52134.1515782.35294120.85151.80.8550056140.45634835DE
156134.1515782.35294120.85151.80.8516905140.45634835DE
260134.1515782.35294120.85151.80.8510106140.45634835DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

最近閲覧した銘柄

Delayed Upgrade Clock