Vanguard MSCI Australian Small Companies Index ETF【VSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	75.1	0.38	0.51	75.05	75.14	74.45	14279
1780380900	74.72	-0.35	-0.47	74.43	75	73.77	22417
1780294500	75.07	0.44	0.59	74	75.09	74	19077
1780035300	74.63	1.25	1.70	73.7	74.85	73.7	15784
1779948900	73.38	-1.21	-1.62	74.21	74.22	73.02	18508
1779862500	74.59	0.23	0.31	74.18	74.86	74.18	15292
1779776100	74.36	-0.18	-0.24	74.71	74.71	73.975	28435
1779689700	74.54	1.22	1.66	73.33	74.66	73.33	30860
1779430500	73.32	0.42	0.58	73.5	73.65	73.21	13935
1779344100	72.9	1.08	1.50	73.36	73.36	72.9	13590
1779257700	71.82	-0.85	-1.17	73	73	71.63	15426
1779171300	72.67	0.54	0.75	72.78	73.11	72.38	10636
1779084900	72.13	-1.47	-2.00	73.5	73.51	72	21528
1778825700	73.6	-0.19	-0.26	74.2	74.38	73.51	11246
1778739300	73.79	-0.44	-0.59	74.2	74.2	73.65	32240
1778652900	74.23	0.35	0.47	73.72	74.44	73.58	56325
1778566500	73.88	-0.24	-0.32	74.45	74.45	73.5	33301
1778480100	74.12	-0.1	-0.13	74.05	74.26	73.8	14075
1778220900	74.22	-0.61	-0.82	74.4	74.69	74	17506
1778134500	74.83	1.05	1.42	73.79	74.88	73.79	25148
1778048100	73.78	0.5	0.68	74.47	74.47	73.27	21658
1777961700	73.28	-0.53	-0.72	73.55	73.55	72.91	19309
1777875300	73.81	-0.17	-0.23	74	74.21	73.62	22611
1777616100	73.98	0.71	0.97	74.11	74.43	73.52	22730
1777529700	73.27	-0.39	-0.53	73.77	73.77	73.01	20881
1777443300	73.66	0.17	0.23	75	75	73.1	14712
1777356900	73.49	-0.4	-0.54	73.2	73.87	73.2	11082
1777270500	73.89	0.02	0.03	73.85	74.19	73.5	15781
1777011300	73.87	-0.43	-0.58	74.28	74.37	73.78	14084
1776924900	74.3	-0.73	-0.97	74.5	74.99	74.13	16965
1776838500	75.03	-0.05	-0.07	75.4	75.4	74.5	19833
1776752100	75.08	-0.01	-0.01	75.69	75.69	74.96	14809
1776665700	75.09	0.23	0.31	75	75.19	74.48	11786
1776406500	74.86	0.2	0.27	75	75.22	74.68	17548
1776320100	74.66	0.89	1.21	74.16	74.69	73.92	12822
1776233700	73.77	0.36	0.49	73.81	74.35	73.67	31598
1776147300	73.41	0.52	0.71	73.2	73.97	73.11	8102
1776060900	72.89	-0.77	-1.05	73.5	73.5	72.37	14335
1775801700	73.66	-0.06	-0.08	74.59	74.59	73	15085
1775715300	73.72	-0.37	-0.50	77.53	77.53	73.12	12549
1775628900	74.09	2.74	3.84	72.31	74.19	72.31	20862
1775542500	71.35	1.14	1.62	71.29	72.1	70.5	18275
1775106900	70.21	-1.58	-2.20	72.77	72.77	70.17	17801
1775020500	71.79	1.51	2.15	71.79	71.96	71	33250
1774934100	70.28	0.7	1.01	69.4	70.51	69.06	13403
1774847700	69.58	-0.41	-0.59	69.99	69.99	69	21846
1774588500	69.99	-0.32	-0.46	69.99	69.99	69.18	15958
1774502100	70.31	-0.46	-0.65	70.8	70.8	70.03	23317
1774415700	70.77	2.41	3.53	69	70.85	69	19231
1774329300	68.36	0.68	1.00	68.87	69.27	67.945	21616
1774242900	67.68	-0.94	-1.37	67.5	67.76	66.7	41206
1773983700	68.62	-0.36	-0.52	68.76	69.03	68.39	24564
1773897300	68.98	-2.23	-3.13	70.08	70.08	68.83	17910
1773810900	71.21	0.61	0.86	70.65	71.25	70.65	14934
1773724500	70.6	0.39	0.56	70.36	70.78	70.145	14799
1773638100	70.21	-1.01	-1.42	70.51	70.62	70.11	25776
1773378900	71.22	-0.19	-0.27	71.01	71.52	70.89	18699
1773292500	71.41	-1.56	-2.14	72.3	72.41	71.2	27766
1773206100	72.97	0.45	0.62	72.83	72.97	72.54	20410
1773119700	72.52	0.99	1.38	72.61	73.08	72.27	12178
1773033300	71.53	-3.08	-4.13	72.8	72.8	70.78	31655
1772774100	74.61	-0.8	-1.06	74.43	74.78	74	13898
1772687700	75.41	0.76	1.02	75.64	75.76	74.98	14425
1772601300	74.65	-1.85	-2.42	75.33	75.33	74.65	18031