Vanguard Australian Shares Index Etf【VAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	107.33	-0.71	-0.66	108.14	108.29	107.14	389159
1780553700	108.04	-1.51	-1.38	108.96	108.96	107.62	709211
1780467300	109.55	0.92	0.85	109.08	109.68	108.594	463125
1780380900	108.63	-0.14	-0.13	108.45	108.67	107.33	372725
1780294500	108.77	0.37	0.34	108.46	108.77	108.22	334358
1780035300	108.4	1.45	1.36	107.66	108.6	107.66	335992
1779948900	106.95	-1.38	-1.27	108	108	106.55	320529
1779862500	108.33	0.59	0.55	107.68	108.34	107.35	350598
1779776100	107.74	-0.36	-0.33	108.02	108.05	107.36	176302
1779689700	108.1	0.59	0.55	107.69	108.43	107.5	1240742
1779430500	107.51	0.34	0.32	107.65	107.91	107.46	416575
1779344100	107.17	1.48	1.40	107.09	107.58	106.99	253742
1779257700	105.69	-1.23	-1.15	106.75	106.8	105.48	2157235
1779171300	106.92	1.03	0.97	106.69	107.08	106.49	1022055
1779084900	105.89	-1.34	-1.25	107	107	105.72	531753
1778825700	107.23	-0.07	-0.07	107.68	108.11	107.07	321201
1778739300	107.3	-0.05	-0.05	107.16	107.5	106.97	445062
1778652900	107.35	-0.46	-0.43	107.34	107.62	106.77	366569
1778566500	107.81	-0.35	-0.32	108.3	108.3	107.12	399632
1778480100	108.16	-0.39	-0.36	108.04	108.23	107.44	325776
1778220900	108.55	-1.43	-1.30	108.88	109.32	108.22	257707
1778134500	109.98	1.06	0.97	109.87	110.26	109.8	388351
1778048100	108.92	1.37	1.27	108.26	108.92	107.98	271513
1777961700	107.55	-0.28	-0.26	107.13	107.75	106.81	312388
1777875300	107.83	-0.4	-0.37	108.12	108.29	107.51	261805
1777616100	108.23	0.93	0.87	108.56	108.65	107.344	888785
1777529700	107.3	-0.28	-0.26	107.11	107.659	107	1343181
1777443300	107.58	-0.35	-0.32	107.5	108.03	107.32	1935651
1777356900	107.93	-0.57	-0.53	107.99	108.621	107.68	454410
1777270500	108.5	-0.41	-0.38	108.36	108.838	108.1	364699
1777011300	108.91	0.01	0.01	109.11	109.13	108.27	372039
1776924900	108.9	-0.74	-0.67	109.22	109.557	108.36	694220
1776838500	109.64	-1.2	-1.08	110.33	110.864	109.53	445397
1776752100	110.84	-0.09	-0.08	111.19	111.25	110.4	202633
1776665700	110.93	0.21	0.19	110.74	111	110.25	188419
1776406500	110.72	-0.18	-0.16	110.81	110.925	110.26	345226
1776320100	110.9	-0.24	-0.22	111.55	111.63	110.73	299656
1776233700	111.14	0	0.00	111.53	111.64	111.05	277716
1776147300	111.14	0.77	0.70	111.73	111.78	110.8	213476
1776060900	110.37	-0.49	-0.44	110.46	110.64	110.04	226503
1775801700	110.86	-0.06	-0.05	110.48	110.9	110.24	289205
1775715300	110.92	0.02	0.02	110.35	110.98	110.14	222901
1775628900	110.9	3	2.78	110.61	111.39	110.55	609557
1775542500	107.9	1.8	1.70	107.5	109.06	107.42	254445
1775106900	106.1	-1.04	-0.97	107.5	108.05	106.03	359402
1775020500	107.14	1.11	1.05	106.64	107.16	106.5	396459
1774934100	106.03	0.58	0.55	105.53	106.66	104.92	166054
1774847700	105.45	-0.76	-0.72	105.26	105.55	104.54	284194
1774588500	106.21	-0.14	-0.13	106	106.3	105.48	202297
1774502100	106.35	-0.1	-0.09	106.53	106.82	106.14	358887
1774415700	106.45	1.66	1.58	105.88	106.95	104.545	342799
1774329300	104.79	0.23	0.22	106.23	106.29	104.373	386070
1774242900	104.56	-0.82	-0.78	103.37	105.227	103.21	506050
1773983700	105.38	-0.72	-0.68	105.92	106.14	105.35	611118
1773897300	106.1	-1.8	-1.67	106.5	106.5	105.92	340972
1773810900	107.9	0.34	0.32	107.63	108.04	107.36	301625
1773724500	107.56	0.47	0.44	107.68	107.8	107.03	309773
1773638100	107.09	-0.55	-0.51	106.99	107.6	106.89	342735
1773378900	107.64	0.06	0.06	107.26	108.22	107.22	176646
1773292500	107.58	-1.59	-1.46	108	108.17	107.32	263457
1773206100	109.17	0.89	0.82	108.96	109.39	108.546	315608
1773119700	108.28	1.4	1.31	108.82	109.25	107.269	1216384
1773033300	106.88	-3.47	-3.14	109	110.434	105.52	863850