BetaShares Capital Ltd【US10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	50.54	-0.19	-0.37	50.54	50.54	50.54	60
1780640100	50.73	0.14	0.28	50.75	50.75	50.72	100
1780553700	50.59	-0.07	-0.14	50.59	50.59	50.59	948
1780467300	50.66	-0.02	-0.04	50.66	50.66	50.66	530
1780380900	50.68	0.04	0.08	50.68	50.68	50.68	394
1780294500	50.64	0.03	0.06	50.7	50.7	50.64	2
1780035300	50.61	0	0.00	50.61	50.61	50.61	0
1779948900	50.61	0	0.00	50.61	50.61	50.61	0
1779862500	50.61	0.14	0.28	50.65	50.65	50.61	2
1779776100	50.47	0.17	0.34	50.51	50.51	50.47	1063
1779689700	50.3	0	0.00	50.3	50.3	50.3	0
1779430500	50.3	0.08	0.16	50.25	50.3	50.25	640
1779344100	50.22	0.26	0.52	50.22	50.22	50.22	800
1779257700	49.96	-0.2	-0.40	49.91	49.96	49.89	1705
1779171300	50.16	0.09	0.18	50.19	50.19	50.12	2478
1779084900	50.07	-0.33	-0.65	50.07	50.07	50.07	952
1778825700	50.4	-0.24	-0.47	50.49	50.49	50.4	2319
1778739300	50.64	0	0.00	50.64	50.64	50.64	0
1778652900	50.64	-0.06	-0.12	50.63	50.64	50.58	82
1778566500	50.7	-0.09	-0.18	50.72	50.72	50.7	656
1778480100	50.79	-0.02	-0.04	50.85	50.86	50.79	676
1778220900	50.81	-0.11	-0.22	50.79	50.81	50.79	1588
1778134500	50.92	0.15	0.30	51	51	50.92	1491
1778048100	50.77	0.14	0.28	50.745	50.77	50.745	3
1777961700	50.63	-0.2	-0.39	50.63	50.63	50.63	8
1777875300	50.83	0.07	0.14	50.84	50.84	50.82	129
1777616100	50.76	0.13	0.26	50.76	50.76	50.76	1867
1777529700	50.63	-0.27	-0.53	50.69	50.7	50.63	805
1777443300	50.9	0.01	0.02	50.84	50.92	50.83	189
1777356900	50.89	-0.11	-0.22	50.91	50.91	50.89	1446
1777270500	51	0	0.00	51	51	51	186
1777011300	51	0.04	0.08	51	51	51	68
1776924900	50.96	-0.09	-0.18	51.15	51.15	50.87	518
1776838500	51.05	-0.14	-0.27	51.12	51.12	51.05	3
1776752100	51.19	0	0.00	51.19	51.19	51.19	0
1776665700	51.19	0.17	0.33	51.2	51.2	51.17	462
1776406500	51.02	-0.06	-0.12	51.12	51.12	50.96	1328
1776320100	51.08	-0.14	-0.27	51.08	51.08	51.08	935
1776233700	51.22	0.18	0.35	51.22	51.22	51.16	1762
1776147300	51.04	0.05	0.10	50.99	51.04	50.99	289
1776060900	50.99	0	0.00	50.99	50.99	50.99	0
1775801700	50.99	-0.2	-0.39	50.99	50.99	50.99	665
1775715300	51.19	0	0.00	51.19	51.19	51.19	0
1775628900	51.19	0.34	0.67	51.12	51.19	51.11	975
1775542500	50.85	0.2	0.39	50.83	50.85	50.83	2
1775106900	50.65	-0.3	-0.59	50.62	50.65	50.59	159
1775020500	50.95	-0.26	-0.51	50.88	50.96	50.88	210
1774934100	51.21	0.29	0.57	51.03	51.21	51.02	645
1774847700	50.92	0.06	0.12	50.92	50.92	50.92	50
1774588500	50.86	-0.25	-0.49	50.81	50.86	50.81	57
1774502100	51.11	-0.04	-0.08	51.14	51.14	51.05	666
1774415700	51.15	0.31	0.61	51.15	51.15	51.15	99
1774329300	50.84	0	0.00	50.84	50.84	50.84	0
1774242900	50.84	-0.56	-1.09	51.03	51.03	50.84	22138
1773983700	51.4	0.05	0.10	51.53	51.53	51.4	2557
1773897300	51.35	-0.38	-0.73	51.53	51.53	51.35	2906
1773810900	51.73	0.22	0.43	51.33	51.73	51.33	287
1773724500	51.51	0.03	0.06	51.51	51.51	51.51	349
1773638100	51.48	0.06	0.12	51.12	51.48	51.12	399
1773378900	51.42	-0.07	-0.14	51.47	51.48	51.42	108
1773292500	51.49	-0.34	-0.66	51.15	51.56	51.15	2332
1773206100	51.83	0.01	0.02	51.88	51.9	51.83	138
1773119700	51.82	0.14	0.27	51.91	51.91	51.82	3379