Micromem Technologies (QB)【MMTIF】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0335

買値

0.0309

売値

0.0438

出来高

252,503

0.032 日の範囲 0.0438

0.0124 52 週間の範囲 0.085

時価総額

17.647M

前日終値

0.03772

始値

0.0343

時刻

5000

0.0335

最終取引時間

財務取引量

US$ 8,815

VWAP

0.034912

平均取引量 (3 か月)

441,713

発行済株式数

526,766,468

配当利回り

PER

-5.88

1 株当たり利益 (EPS)

-0.01

歳入

純利益

-2.69M

We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sen... We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.). MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. 詳細を表示

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.micromeminc.com

本社

Toronto, Ontario, Can

設立

Micromem Technologies Inc (QB) is listed in the Semiconductor,related Device sector of the その他OTC with ticker MMTIF. The last closing price for Micromem Technologies (QB) was US$0.04. Over the last year, Micromem Technologies (QB) shares have traded in a share price range of US$ 0.0124 to US$ 0.085.

Micromem Technologies (QB) currently has 526,766,468 shares in issue. The market capitalisation of Micromem Technologies (QB) is US$19.87 million. Micromem Technologies (QB) has a price to earnings ratio (PE ratio) of -5.88.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	3.07692307692	0.0325	0.05	0.03	444223	0.03945927	CS
4	-0.0359	-51.7291066282	0.0694	0.0769	0.0287	404786	0.0477512	CS
12	0.01	42.5531914894	0.0235	0.08	0.019	441713	0.0516298	CS
26	0.0125	59.5238095238	0.021	0.08	0.0124	702200	0.02689242	CS
52	-0.0133	-28.4188034188	0.0468	0.085	0.0124	507254	0.03395492	CS
156	-0.0605	-64.3617021277	0.094	0.1478	0.0124	358097	0.04473717	CS
260	0.0185	123.333333333	0.015	0.5969	0.0124	341910	0.04902932	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M