Hot Features
プレミアム
TMK Energy Ltd (TMK)
ASX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 33262475 | 0.00205689 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 12597655 | 0.00215599 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0015 | 16133854 | 0.00231113 | DE |
| 26 | -0.0005 | -16.6666666667 | 0.003 | 0.0045 | 0.0015 | 10765908 | 0.00260872 | DE |
| 52 | -0.0055 | -68.75 | 0.008 | 0.008 | 0.0015 | 8333863 | 0.00322343 | DE |
| 156 | -0.0055 | -68.75 | 0.008 | 0.025 | 0.0015 | 6127802 | 0.00932135 | DE |
| 260 | -0.0025 | -50 | 0.005 | 0.025 | 0.0015 | 5233555 | 0.00929997 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 10376923 |
| 1734930900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 863000 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9409384 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 134182903 |
| 1734498900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 13745660 |
| 1734412500 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 3797152 |
| 1734326100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 5177275 |
| 1734066900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 4438644 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24399 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 7029373 |
| 1733721300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2946293 |
| 1733462100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8720309 |
| 1733375700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2086713 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 18000000 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 3949071 |
| 1733116500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2256656 |
| 1732857300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2495019 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 9383878 |
| 1732684500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 1377982 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7979866 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 2354870 |
| 1732252500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.0015 | 46425707 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21329806 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3719283 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 22375272 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3186858 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9352000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18776500 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12499650 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5066000 |
| 1731302100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 56355127 |
| 1731042900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 19631887 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2258466 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4608641 |
| 1730783700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 22436198 |
| 1730697300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 214371612 |
| 1730438100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730351700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3750000 |
| 1730265300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1304000 |
| 1730178900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1597138 |
| 1730092500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1114917 |
| 1729833300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18512884 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1205042 |
| 1729660500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 9083512 |
| 1729574100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1668264 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1021199 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1410000 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 692106 |
| 1729055700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 10471610 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 236219 |
| 1728882900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 3797000 |
| 1728623700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9323991 |
| 1728537300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8364450 |
| 1728450900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 36040279 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 18055292 |
| 1728278100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2208740 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 6615243 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13262642 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 611333 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 67535340 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 23995109 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
