Tietto Minerals Limited【TIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	0.675	0.675	0.675	0.675
1780531200	0.675	0.675	0.675	0.675
1780444800	0.675	0.675	0.675	0.675
1780358400	0.675	0.675	0.675	0.675
1780272000	0.675	0.675	0.675	0.675
1780012800	0.675	0.675	0.675	0.675
1779926400	0.675	0.675	0.675	0.675
1779840000	0.675	0.675	0.675	0.675
1779753600	0.675	0.675	0.675	0.675
1779667200	0.675	0.675	0.675	0.675
1779408000	0.675	0.675	0.675	0.675
1779321600	0.675	0.675	0.675	0.675
1779235200	0.675	0.675	0.675	0.675
1779148800	0.675	0.675	0.675	0.675
1779062400	0.675	0.675	0.675	0.675
1778803200	0.675	0.675	0.675	0.675
1778716800	0.675	0.675	0.675	0.675
1778630400	0.675	0.675	0.675	0.675
1778544000	0.675	0.675	0.675	0.675
1778457600	0.675	0.675	0.675	0.675
1778198400	0.675	0.675	0.675	0.675
1778112000	0.675	0.675	0.675	0.675
1778025600	0.675	0.675	0.675	0.675
1777939200	0.675	0.675	0.675	0.675
1777852800	0.675	0.675	0.675	0.675
1777593600	0.675	0.675	0.675	0.675
1777507200	0.675	0.675	0.675	0.675
1777420800	0.675	0.675	0.675	0.675
1777334400	0.675	0.675	0.675	0.675
1777248000	0.675	0.675	0.675	0.675
1776988800	0.675	0.675	0.675	0.675
1776902400	0.675	0.675	0.675	0.675
1776816000	0.675	0.675	0.675	0.675
1776729600	0.675	0.675	0.675	0.675
1776643200	0.675	0.675	0.675	0.675
1776384000	0.675	0.675	0.675	0.675
1776297600	0.675	0.675	0.675	0.675
1776211200	0.675	0.675	0.675	0.675
1776124800	0.675	0.675	0.675	0.675
1776038400	0.675	0.675	0.675	0.675
1775779200	0.675	0.675	0.675	0.675
1775692800	0.675	0.675	0.675	0.675
1775606400	0.675	0.675	0.675	0.675
1775520000	0.675	0.675	0.675	0.675
1775088000	0.675	0.675	0.675	0.675
1775001600	0.675	0.675	0.675	0.675
1774915200	0.675	0.675	0.675	0.675
1774828800	0.675	0.675	0.675	0.675
1774569600	0.675	0.675	0.675	0.675
1774483200	0.675	0.675	0.675	0.675
1774396800	0.675	0.675	0.675	0.675
1774310400	0.675	0.675	0.675	0.675
1774224000	0.675	0.675	0.675	0.675
1773964800	0.675	0.675	0.675	0.675
1773878400	0.675	0.675	0.675	0.675
1773792000	0.675	0.675	0.675	0.675
1773705600	0.675	0.675	0.675	0.675
1773619200	0.675	0.675	0.675	0.675
1773360000	0.675	0.675	0.675	0.675
1773273600	0.675	0.675	0.675	0.675
1773187200	0.675	0.675	0.675	0.675
1773100800	0.675	0.675	0.675	0.675
1773014400	0.675	0.675	0.675	0.675
1772755200	0.675	0.675	0.675	0.675