ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sunrise Energy Metals Limited

Sunrise Energy Metals Limited (SRL)

0.27
0.015
( 5.88% )
更新日時: 11:00:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-5.263157894740.2850.30.26609010.27121093DE
4-0.06-18.18181818180.330.330.225492040.26686688DE
120.0280.250.3950.21552830.25288797DE
26-0.15-35.71428571430.420.530.21487710.30465361DE
52-0.115-29.87012987010.3850.90.21488910.41212725DE
156-1.57-85.32608695651.843.460.21654801.56617421DE
260-2.43-902.73.460.21758561.67820171DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400285000.255-0.02-7.270.270.270.25524175
17399421000.27500.000.280.290.2623486
17398557000.2750.0155.770.270.2750.2713641
17397693000.26-0.005-1.890.2650.2750.2636252
17395101000.265-0.025-8.620.30.30.26163076
17394237000.290.00500011.750.28499990.290.27568050
17393373000.28499990.00999993.640.310.310.284999988039
17392509000.2750.0051.850.2750.290.2729126
17391645000.270.028.000.270.270.2611903
17389053000.250.02511.110.260.2750.2530143
17388189000.225-0.005-2.170.230.230.22551296
17387325000.2300.000.240.250.2319888
17386461000.23-0.02-8.000.2450.2450.23135744
17385597000.25-0.015-5.660.250.250.24514465
17383005000.2650.0156.000.250.270.2519437
17382141000.2500.000.2650.270.2514089
17381277000.25-0.035-12.280.270.270.24515121
17380413000.2849999-0.01-3.390.290.30.2734214
17376957000.295-0.015-4.840.30.3050.295123115
17376093000.31-0.025-7.460.330.330.343800
17375229000.33500.000.340.340.33521140
17374365000.335-0.015-4.290.370.3950.33552923
17373501000.350.0257.690.3250.350.32524994
17370909000.3250.0154.840.310.360.3147436
17370045000.310.0051.640.3150.340.305129350
17369181000.3050.0415.090.2750.30750.27106913
17368317000.2650.013.920.2550.2650.2499074
17367453000.2550.0052.000.250.2550.2471582
17364861000.250.0052.040.250.250.24557958
17363997000.2450.014.260.2450.250.2436531
17363133000.2350.014.440.2350.250.235175535
17362269000.225-0.015-6.250.230.240.22521956
17361405000.240.0052.130.230.240.233950
17358813000.2350.014.440.2350.240.2341956
17357949000.225-0.01-4.260.230.230.22520647
17356176600.2350.014.440.220.2350.2240853
17355357000.22500.000.240.250.22161230
17352765000.2250.014.650.210.2250.2145615
17350140600.21500.000.2150.2250.21115240
17349309000.21500.000.2150.220.21564320
17346717000.21500.000.220.220.21545657
17345853000.21500.000.2250.2250.21559861
17344989000.21500.000.220.22250.21558216
17344125000.21500.000.2150.230.21527574
17343261000.215-0.015-6.520.2320.2320.21557038
17340669000.2300.000.2450.250.22543767
17339805000.2300.000.230.2350.22105545
17338941000.23-0.005-2.130.230.2350.2315020
17338077000.2350.0052.170.240.240.2331521
17337213000.230.0052.220.240.260.2392790
17334621000.225-0.005-2.170.230.230.22555269
17333757000.23-0.01-4.170.240.240.2323052
17332893000.2400.000.2470.2470.2417465
17332029000.2400.000.250.250.2454858
17331165000.24-0.005-2.040.260.260.2435975
17328573000.2450.0052.080.2450.2650.2433458
17327709000.24-0.0025-1.030.250.2650.2464703
17326845000.2425-0.0025-1.020.2450.250.2412712
17325981000.245-0.01-3.920.2650.270.24582853
17325117000.255-0.015-5.560.260.2750.2583349
17322525000.270.0051.890.270.270.25533185
17321661000.2650.02510.420.240.270.24117288

SRL 財務

財務