Sunrise Energy Metals Limited【SRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.79	-11.4231014678	15.67	16.67	13.66	1100957	15.69410798	DE
4	0.9	6.93374422188	12.98	16.67	11.95	580791	14.64395239	DE
12	4.88	54.2222222222	9	16.67	5.64	720096	10.96052636	DE
26	6.79	95.7686882934	7.09	16.67	5.64	772390	9.50304076	DE
52	13.43	2984.44444444	0.45	16.67	0.41	674490	6.78668115	DE
156	12.78	1161.81818182	1.1	16.67	0.21	262576	5.79518407	DE
260	11.63	516.888888889	2.25	16.67	0.21	196522	5.0642802	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	14.96	-0.05	-0.33	14.9	15.3	14.23	459190
1780380900	15.01	-0.53	-3.41	15.33	15.33	14.74	387877
1780294500	15.54	-0.24	-1.52	15.83	16.11	15.51	351957
1780035300	15.78	-0.14	-0.88	16	16.67	15.54	3833273
1779948900	15.92	0.66	4.33	15.4	16.469999	15.38	598168
1779862500	15.26	-0.42	-2.68	15.67	15.9	15.18	333511
1779776100	15.68	0.48	3.16	14.71	15.81	14.7	333417
1779689700	15.2	0.5	3.40	15	15.6	14.58	659854
1779430500	14.7	1.89	14.71	13.55	14.7	13.55	840493
1779344100	12.815	0.31	2.44	12.54	13.04	12.37	284657
1779257700	12.51	0.29	2.37	12.14	12.66	12.1	231477
1779171300	12.22	-0.89	-6.75	13.04	13.25	11.95	240948
1779084900	13.105	0.02	0.11	13.09	13.35	12.8	142901
1778825700	13.09	-0.46	-3.39	13.55	13.55	12.85	199442
1778739300	13.55	-0.2	-1.45	14.1	14.38	13.38	515144
1778652900	13.75	0.41	3.07	13.48	14	13.06	662837
1778566500	13.34	0.88	7.02	12.6	13.49	12.6	519498
1778480100	12.465	-0.3	-2.31	12.5	12.69	12.17	249272
1778220900	12.76	-0.1	-0.78	12.24	12.88	12.05	319303
1778134500	12.86	-0.32	-2.43	13.3	13.49	12.66	308955
1778048100	13.18	0.49	3.86	12.98	13.385	12.47	602827
1777961700	12.69	0.17	1.36	12.52	13.15	12.36	518443
1777875300	12.52	0.52	4.33	12.4	12.73	12	338910
1777616100	12	-0.41	-3.30	12.52	12.75	11.93	210206
1777529700	12.41	0.05	0.40	12.4	12.76	12.33	451658
1777443300	12.36	0.06	0.49	11.64	12.45	11.64	390196
1777356900	12.3	0.21	1.74	11.97	12.48	11.84	413835
1777270500	12.09	0.18	1.51	11.57	12.44	11.42	256213
1777011300	11.91	0.6	5.31	11.52	12.46	11.52	433513
1776924900	11.31	-0.53	-4.48	11.8	12.11	11.12	478359
1776838500	11.84	0.2	1.72	11.51	11.98	11.26	303967
1776752100	11.64	0.11	0.95	12.9	13	11.36	706978
1776665700	11.53	-1.32	-10.27	12.9	12.96	11.45	481530
1776406500	12.85	0.43	3.46	12.64	13.01	12.45	937237
1776320100	12.42	0.15	1.22	11.99	12.69	11.89	803990
1776233700	12.27	1	8.87	11.47	12.39	11.31	1449662
1776147300	11.27	0.73	6.93	10.85	11.49	10.6	950367
1776060900	10.54	0.42	4.15	10.1	10.64	9.93	496995
1775801700	10.12	0.29	2.95	9.84	10.21	9.75	501457
1775715300	9.83	0.83	9.22	9.24	10.23	9.09	693352
1775628900	9	0.45	5.26	8.6	9.065	8.2899999	851267
1775542500	8.55	-0.11	-1.27	8.59	8.65	8.02	396507
1775106900	8.66	-0.31	-3.46	9	9	8.2899999	791386
1775020500	8.97	0.23	2.63	9.25	9.3	8.7899999	734354
1774934100	8.74	0.07	0.81	8.5	8.83	7.76	1430130
1774847700	8.67	-0.4	-4.41	8.58	9.19	8.515	490103
1774588500	9.07	0.12	1.28	8.7	9.09	8.58	463264
1774502100	8.955	0.26	2.93	8.63	9.2	8.59	618906
1774415700	8.7	1.01	13.13	7.72	8.85	7.71	1077013
1774329300	7.69	0.07	0.92	7.25	7.78	7.11	1922309
1774242900	7.62	0.81	11.89	7.19	7.75	6.9	1348557
1773983700	6.81	-1.07	-13.58	6.88	6.9	5.64	3806471
1773897300	7.88	-0.86	-9.84	8.5	8.5	7.57	925034
1773810900	8.74	0.07	0.81	8.5	8.74	8.06	671817
1773724500	8.67	-1.03	-10.62	9.6	9.61	8.3	858535
1773638100	9.7	-0.65	-6.28	10	10.22	9.53	652383
1773378900	10.35	1.46	16.42	8.9	10.36	8.61	917183
1773292500	8.89	-0.09	-1.00	9.02	9.23	8.48	341828
1773206100	8.98	0.51	5.96	9	9.34	8.65	1035839
1773119700	8.475	0.41	5.08	7.73	8.57	7.5	769803
1773033300	8.065	-0.5	-5.78	8.6199999	8.75	7.7	990931
1772774100	8.56	0.21	2.51	8.38	8.68	8.18	729028
1772687700	8.35	-0.6	-6.70	8.95	8.97	8.1199999	852876
1772601300	8.95	1.41	18.70	8.1	9.1	7.98	1537579