Sunrise Energy Metals Limited【SRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.169491525424	17.7	18.6	16.91	720365	17.80153108	DE
4	2.27	14.7402597403	15.4	18.6	12.13	762970	15.91217665	DE
12	8.67	96.3333333333	9	18.6	8.02	592930	13.75691841	DE
26	9.92	128	7.75	18.6	5.64	764975	10.44291099	DE
52	16.77	1863.33333333	0.9	18.6	0.755	691272	7.46010306	DE
156	16.67	1667	1	18.6	0.21	274932	6.26062537	DE
260	15.7	796.954314721	1.97	18.6	0.21	203303	5.45705458	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	17.77	-0.62	-3.37	17.67	18.11	17.4	509627
1782281700	18.39	0.52	2.91	18	18.55	17.45	500166
1782195300	17.87	0.27	1.53	17.9	18.53	17.13	766052
1782108900	17.6	0.04	0.20	17.54	18.1	17.37	564486
1781849700	17.565	-0.31	-1.71	17.95	18.05	16.91	1161601
1781763300	17.87	0.23	1.30	17.7	18.6	17.43	609522
1781676900	17.64	0.82	4.88	16.86	17.87	16.7	1073677
1781590500	16.82	2.09	14.19	14.99	16.87	14.78	618968
1781504100	14.73	0.98	7.13	14	15.15	12.9	609463
1781244900	13.75	0.18	1.33	13.88	14	13.51	352225
1781158500	13.57	-0.05	-0.37	13.2	13.61	12.825	329591
1781072100	13.62	0.65	5.01	12.7	13.87	12.63	493455
1780985700	12.97	-0.76	-5.54	13.46	13.46	12.13	816581
1780640100	13.73	-0.15	-1.08	14.1	14.29	13.41	285344
1780553700	13.88	-1.08	-7.22	14.85	14.85	13.66	684839
1780467300	14.96	-0.05	-0.33	14.9	15.3	14.23	459190
1780380900	15.01	-0.53	-3.41	15.33	15.33	14.74	387877
1780294500	15.54	-0.24	-1.52	15.83	16.11	15.51	351957
1780035300	15.78	-0.14	-0.88	16	16.67	15.54	3833273
1779948900	15.92	0.66	4.33	15.4	16.469999	15.38	598168
1779862500	15.26	-0.42	-2.68	15.67	15.9	15.18	333511
1779776100	15.68	0.48	3.16	14.71	15.81	14.7	333417
1779689700	15.2	0.5	3.40	15	15.6	14.58	659854
1779430500	14.7	1.89	14.71	13.55	14.7	13.55	840493
1779344100	12.815	0.31	2.44	12.54	13.04	12.37	284657
1779257700	12.51	0.29	2.37	12.14	12.66	12.1	231477
1779171300	12.22	-0.89	-6.75	13.04	13.25	11.95	240948
1779084900	13.105	0.02	0.11	13.09	13.35	12.8	142901
1778825700	13.09	-0.46	-3.39	13.55	13.55	12.85	199442
1778739300	13.55	-0.2	-1.45	14.1	14.38	13.38	515144
1778652900	13.75	0.41	3.07	13.48	14	13.06	662837
1778566500	13.34	0.88	7.02	12.6	13.49	12.6	519498
1778480100	12.465	-0.3	-2.31	12.5	12.69	12.17	249272
1778220900	12.76	-0.1	-0.78	12.24	12.88	12.05	319303
1778134500	12.86	-0.32	-2.43	13.3	13.49	12.66	308955
1778048100	13.18	0.49	3.86	12.98	13.385	12.47	602827
1777961700	12.69	0.17	1.36	12.52	13.15	12.36	518443
1777875300	12.52	0.52	4.33	12.4	12.73	12	338910
1777616100	12	-0.41	-3.30	12.52	12.75	11.93	210206
1777529700	12.41	0.05	0.40	12.4	12.76	12.33	451658
1777443300	12.36	0.06	0.49	11.64	12.45	11.64	390196
1777356900	12.3	0.21	1.74	11.97	12.48	11.84	413835
1777270500	12.09	0.18	1.51	11.57	12.44	11.42	256213
1777011300	11.91	0.6	5.31	11.52	12.46	11.52	433513
1776924900	11.31	-0.53	-4.48	11.8	12.11	11.12	478359
1776838500	11.84	0.2	1.72	11.51	11.98	11.26	303967
1776752100	11.64	0.11	0.95	12.9	13	11.36	706978
1776665700	11.53	-1.32	-10.27	12.9	12.96	11.45	481530
1776406500	12.85	0.43	3.46	12.64	13.01	12.45	937237
1776320100	12.42	0.15	1.22	11.99	12.69	11.89	803990
1776233700	12.27	1	8.87	11.47	12.39	11.31	1449662
1776147300	11.27	0.73	6.93	10.85	11.49	10.6	950367
1776060900	10.54	0.42	4.15	10.1	10.64	9.93	496995
1775801700	10.12	0.29	2.95	9.84	10.21	9.75	501457
1775715300	9.83	0.83	9.22	9.24	10.23	9.09	693352
1775628900	9	0.45	5.26	8.6	9.065	8.2899999	851267
1775542500	8.55	-0.11	-1.27	8.59	8.65	8.02	396507
1775106900	8.66	-0.31	-3.46	9	9	8.2899999	791386
1775020500	8.97	0.23	2.63	9.25	9.3	8.7899999	734354
1774934100	8.74	0.07	0.81	8.5	8.83	7.76	1430130
1774847700	8.67	-0.4	-4.41	8.58	9.19	8.515	490103
1774588500	9.07	0.12	1.28	8.7	9.09	8.58	463264
1774502100	8.955	0.26	2.93	8.63	9.2	8.59	618906