Washington H Soul Pattinson and Company Limited【SOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.53700638449	42.29	43.5	42.01	712774	43.15654099	DE
4	0.36	0.845467355566	42.58	44.49	41.6	592042	42.84122004	DE
12	4.74	12.4083769634	38.2	44.49	30.5	681024	41.48716241	DE
26	5.57	14.9050040139	37.37	44.49	30.5	604307	39.42528212	DE
52	0.44	1.03529411765	42.5	45.14	30.5	634809	39.91808592	DE
156	9.88	29.8850574713	33.06	45.14	30	446191	36.71780949	DE
260	12.94	43.1333333333	30	45.14	22.52	487532	33.92732097	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	43.32	0.44	1.03	42.92	43.44	42.57	430694
1780380900	42.88	-0.12	-0.28	42.6	43.07	42.215	394394
1780294500	43	-0.41	-0.94	43.5	43.5	42.33	430547
1780035300	43.41	0.76	1.78	42.9	43.43	42.55	1960596
1779948900	42.65	-0.17	-0.40	42.62	42.77	42.27	344265
1779862500	42.82	0.47	1.11	42.29	42.87	42.01	434069
1779776100	42.35	-0.08	-0.19	42.51	42.705	42.29	314471
1779689700	42.43	0.16	0.37	42.6	42.8	42.14	289497
1779430500	42.275	0.2	0.49	42.22	42.56	42.12	513295
1779344100	42.07	0.16	0.38	42.32	42.32	41.6	501546
1779257700	41.91	-0.57	-1.34	42.35	42.54	41.86	485472
1779171300	42.48	0.54	1.29	42.24	42.75	42.12	504426
1779084900	41.94	-0.53	-1.24	42.66	42.72	41.68	468646
1778825700	42.465	0.32	0.75	42.78	43.38	42.24	458587
1778739300	42.15	-0.57	-1.33	42.71	42.76	42.04	430462
1778652900	42.72	-0.66	-1.52	43.29	43.49	42.58	515055
1778566500	43.38	-0.91	-2.05	44	44.11	42.95	455392
1778480100	44.29	0.75	1.72	43.24	44.49	43.17	630242
1778220900	43.54	0.73	1.71	43.2	43.85	43.08	737865
1778134500	42.81	0.36	0.85	42.43	42.96	42.42	1427212
1778048100	42.45	-0.05	-0.12	42.58	42.805	42.37	544797
1777961700	42.5	-0.33	-0.77	42.21	42.62	42.01	449787
1777875300	42.83	0.12	0.28	42.5	42.95	42.43	432584
1777616100	42.71	0.67	1.59	42.4	43.085	42.39	641429
1777529700	42.04	1.05	2.56	41.08	42.15	41.08	780967
1777443300	40.99	-0.73	-1.75	41.65	41.89	40.94	680519
1777356900	41.72	0.1	0.24	41.53	42.08	41.02	496464
1777270500	41.62	-0.63	-1.49	42.18	42.18	41.58	361914
1777011300	42.25	0.02	0.05	42.43	42.57	42.14	586600
1776924900	42.23	0.06	0.14	41.98	42.26	41.52	391841
1776838500	42.17	-0.15	-0.35	42.45	42.47	41.84	471928
1776752100	42.32	0.23	0.55	42.45	42.77	42.23	563406
1776665700	42.09	-1.07	-2.48	42.79	42.93	42.05	422068
1776406500	43.16	-0.61	-1.39	43.64	43.74	36.5	747594
1776320100	43.77	0.41	0.95	43.65	43.985	43.6	886060
1776233700	43.36	0.31	0.72	43.35	43.46	42.82	549894
1776147300	43.05	0.33	0.77	43.15	43.27	42.945	610921
1776060900	42.72	-0.24	-0.56	42.8	43.19	42.66	907190
1775801700	42.96	-0.65	-1.49	43.8	43.84	42.79	655722
1775715300	43.61	0.75	1.75	42.73	43.665	42.66	907890
1775628900	42.86	0.85	2.02	42.66	43.59	42.54	1314662
1775542500	42.01	0.67	1.62	41.6	42.09	41.5	681596
1775106900	41.34	0.47	1.15	41.47	41.58	41.03	853916
1775020500	40.87	0.53	1.31	40.4	40.89	40.27	605705
1774934100	40.34	0.3	0.75	40.08	40.7	39.66	792730
1774847700	40.04	-0.22	-0.55	40.17	40.75	39.2	701573
1774588500	40.26	1.83	4.76	38.59	40.3	37.9	814856
1774502100	38.43	0.25	0.65	38.15	39.2	37.79	487390
1774415700	38.18	0.19	0.50	38.14	38.25	37.74	461779
1774329300	37.99	0.27	0.72	38.65	38.77	37.7	493849
1774242900	37.72	-1.54	-3.92	38.01	38.3	37.175	710352
1773983700	39.26	0.46	1.20	39.01	39.71	30.5	4038540
1773897300	38.795	-0.26	-0.67	39.4	39.4	38.73	922497
1773810900	39.055	-0.13	-0.32	39.25	39.61	30.5	632624
1773724500	39.18	0.16	0.41	38.64	39.28	38.64	483830
1773638100	39.02	0.34	0.88	38.74	39.37	38.64	529186
1773378900	38.68	0.73	1.92	38	38.74	37.85	474739
1773292500	37.95	-0.44	-1.15	38.38	38.54	37.77	591972
1773206100	38.39	0.19	0.50	38.2	38.65	38.11	521995
1773119700	38.2	0.61	1.62	38.36	38.78	38.06	870748
1773033300	37.59	-0.51	-1.34	37.46	37.73	36.96	882121
1772774100	38.1	0.34	0.90	37.41	38.11	37.37	405413
1772687700	37.76	0.35	0.94	37.75	38.02	37.33	580294
1772601300	37.41	-0.62	-1.63	37.8	37.82	37.205	515498