Washington H Soul Pattinson and Company Limited【SOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.27	2.89755874971	43.83	45.53	43.06	690839	44.40686119	DE
4	2.81	6.6445968314	42.29	45.53	42.01	550244	43.69641184	DE
12	4.7	11.6336633663	40.4	45.53	36.5	591794	42.90936653	DE
26	8.92	24.6545052515	36.18	45.53	30.5	570898	40.49784662	DE
52	4	9.73236009732	41.1	45.53	30.5	621047	40.03556908	DE
156	13.27	41.6902293434	31.83	45.53	30	446501	36.97303036	DE
260	13.75	43.8596491228	31.35	45.53	22.52	489551	34.03224667	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	45.46	0.33	0.73	45.16	45.6	45.09	556879
1782195300	45.13	0.85	1.92	44.34	45.53	44.2	525530
1782108900	44.28	0.14	0.32	44.2	44.82	44.09	393913
1781849700	44.14	-0.45	-1.01	44.39	44.4	43.06	1386466
1781763300	44.59	0.45	1.02	44.52	45.36	43.94	769708
1781676900	44.14	0.36	0.82	43.83	44.44	43.68	378580
1781590500	43.78	0.1	0.23	43.56	43.83	43.17	324771
1781504100	43.68	-0.55	-1.24	44.54	44.59	43.62	429383
1781244900	44.23	0.21	0.48	44.15	44.66	43.83	356973
1781158500	44.02	0.37	0.85	43.49	44.105	43.13	342198
1781072100	43.65	0.36	0.83	43.27	43.85	43.2	413995
1780985700	43.29	0.32	0.74	42.95	43.46	42.93	525447
1780640100	42.97	0.03	0.07	42.95	43.12	42.52	244404
1780553700	42.94	-0.38	-0.88	43.19	43.5	42.92	368703
1780467300	43.32	0.44	1.03	42.92	43.44	42.57	430694
1780380900	42.88	-0.12	-0.28	42.6	43.07	42.215	394394
1780294500	43	-0.41	-0.94	43.5	43.5	42.33	430547
1780035300	43.41	0.76	1.78	42.9	43.43	42.55	1960596
1779948900	42.65	-0.17	-0.40	42.62	42.77	42.27	344265
1779862500	42.82	0.47	1.11	42.29	42.87	42.01	434069
1779776100	42.35	-0.08	-0.19	42.51	42.705	42.29	314471
1779689700	42.43	0.16	0.37	42.6	42.8	42.14	289497
1779430500	42.275	0.2	0.49	42.22	42.56	42.12	513295
1779344100	42.07	0.16	0.38	42.32	42.32	41.6	501546
1779257700	41.91	-0.57	-1.34	42.35	42.54	41.86	485472
1779171300	42.48	0.54	1.29	42.24	42.75	42.12	504426
1779084900	41.94	-0.53	-1.24	42.66	42.72	41.68	468646
1778825700	42.465	0.32	0.75	42.78	43.38	42.24	458587
1778739300	42.15	-0.57	-1.33	42.71	42.76	42.04	430462
1778652900	42.72	-0.66	-1.52	43.29	43.49	42.58	515055
1778566500	43.38	-0.91	-2.05	44	44.11	42.95	455392
1778480100	44.29	0.75	1.72	43.24	44.49	43.17	630242
1778220900	43.54	0.73	1.71	43.2	43.85	43.08	737865
1778134500	42.81	0.36	0.85	42.43	42.96	42.42	1427212
1778048100	42.45	-0.05	-0.12	42.58	42.805	42.37	544797
1777961700	42.5	-0.33	-0.77	42.21	42.62	42.01	449787
1777875300	42.83	0.12	0.28	42.5	42.95	42.43	432584
1777616100	42.71	0.67	1.59	42.4	43.085	42.39	641429
1777529700	42.04	1.05	2.56	41.08	42.15	41.08	780967
1777443300	40.99	-0.73	-1.75	41.65	41.89	40.94	680519
1777356900	41.72	0.1	0.24	41.53	42.08	41.02	496464
1777270500	41.62	-0.63	-1.49	42.18	42.18	41.58	361914
1777011300	42.25	0.02	0.05	42.43	42.57	42.14	586600
1776924900	42.23	0.06	0.14	41.98	42.26	41.52	391841
1776838500	42.17	-0.15	-0.35	42.45	42.47	41.84	471928
1776752100	42.32	0.23	0.55	42.45	42.77	42.23	563406
1776665700	42.09	-1.07	-2.48	42.79	42.93	42.05	422068
1776406500	43.16	-0.61	-1.39	43.64	43.74	36.5	747594
1776320100	43.77	0.41	0.95	43.65	43.985	43.6	886060
1776233700	43.36	0.31	0.72	43.35	43.46	42.82	549894
1776147300	43.05	0.33	0.77	43.15	43.27	42.945	610921
1776060900	42.72	-0.24	-0.56	42.8	43.19	42.66	907190
1775801700	42.96	-0.65	-1.49	43.8	43.84	42.79	655722
1775715300	43.61	0.75	1.75	42.73	43.665	42.66	907890
1775628900	42.86	0.85	2.02	42.66	43.59	42.54	1314662
1775542500	42.01	0.67	1.62	41.6	42.09	41.5	681596
1775106900	41.34	0.47	1.15	41.47	41.58	41.03	853916
1775020500	40.87	0.53	1.31	40.4	40.89	40.27	605705
1774934100	40.34	0.3	0.75	40.08	40.7	39.66	792730
1774847700	40.04	-0.22	-0.55	40.17	40.75	39.2	701573
1774588500	40.26	1.83	4.76	38.59	40.3	37.9	814856
1774502100	38.43	0.25	0.65	38.15	39.2	37.79	487390
1774415700	38.18	0.19	0.50	38.14	38.25	37.74	461779