ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Stanmore Resources Limited

Stanmore Resources Limited (SMR)

2.51
-0.01
(-0.40%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-6.343283582092.682.692.4959331432.61451145DE
4-0.49-16.3333333333332.49513542532.68369348DE
12-0.66-20.82018927443.173.342.49510113172.90667204DE
26-0.72-22.29102167183.233.342.49512648152.96872937DE
52-1.04-29.29577464793.554.022.49513832753.19955505DE
1561.31109.1666666671.24.221.1516669302.89865822DE
2601.555162.8272251310.9554.220.511517352.63711894DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398557002.52-0.04-1.562.562.562.4952908641
17397693002.56-0.05-1.922.592.612.545952574
17395101002.610.010.382.652.662.6924988
17394237002.6-0.05-1.702.692.692.61263785
17393373002.645-0.05-1.672.672.672.615902971
17392509002.690.020.752.682.692.64621396
17391645002.67-0.01-0.372.662.72.65593944
17389053002.68-0.03-1.112.692.732.66655590
17388189002.71-0.04-1.452.792.792.711210350
17387325002.750.051.852.752.852.741155749
17386461002.70.031.122.672.7152.622601842
17385597002.670.020.752.632.692.61358432
17383005002.650.051.922.72.712.612855830
17382141002.6-0.05-1.892.652.682.563641484
17381277002.6500.002.662.682.582093678
17380413002.65-0.23-7.992.882.892.651323391
17376957002.880.031.052.852.8952.8790534
17376093002.85-0.03-1.042.872.872.83875398
17375229002.88-0.07-2.372.972.992.871313602
17374365002.95-0.02-0.67332.93595266
17373501002.97-0.02-0.6733.022.96357853
17370909002.9900.0033.00999992.945720884
17370045002.99-0.01-0.333.073.072.975716013
173691810030.010.332.973.042.97422644
17368317002.990.072.402.983.022.9651124554
17367453002.92-0.07-2.342.952.9552.89704525
17364861002.9900.002.973.00999992.965334801
17363997002.99-0.02-0.663.023.02999992.95963410
17363133003.00999990.072.562.923.042.921019360
17362269002.935-0.12-3.773.043.082.92535378
17361405003.050.051.6733.052.99682594
1735881300300.0033.042.99289894
17357949003-0.01-0.3333.022.94657162
17356176603.00999990.031.012.983.00999992.96520129
17355357002.980.010.342.972.992.93547169
17352765002.97-0.02-0.672.993.00999992.93710994
17350140602.990.020.673.043.042.96127351
17349309002.970.010.343.043.042.94537003
17346717002.960.010.342.963.0152.931692670
17345853002.95-0.05-1.672.952.982.912247061
17344989003-0.05-1.643.02999993.072.991041338
17344125003.05-0.02-0.653.083.093.0351093224
17343261003.070.020.663.073.0953.02999991026550
17340669003.05-0.11-3.483.13.143.05521407
17339805003.16-0.02-0.633.23.213.13505605
17338941003.1800.003.183.213.18560308
17338077003.180.041.273.183.213.15648922
17337213003.14-0.1-3.093.213.223.125887959
17334621003.24-0.02-0.613.243.253.21518484
17333757003.2599999-0.01-0.313.273.323.241720384
17332893003.270.051.553.223.293.211105407
17332029003.22-0.03-0.923.27999993.2853.21918498
17331165003.25-0.06-1.813.313.343.24697834
17328573003.31-0.01-0.303.273.313.23866778
17327709003.320.051.533.33.343.271526092
17326845003.270.030.933.25999993.33.241003766
17325981003.240.113.513.173.25999993.141348926
17325117003.130.010.323.153.1753.121231139
17322525003.120.072.303.123.173.11804332
17321661003.05-0.04-1.293.123.143.041099074
17320797003.09-0.07-2.223.123.163.04989953
17319933003.1600.003.163.173.1645034

SMR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock