Sonic Healthcare Limited【SHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	5.10204081633	19.6	20.81	19.52	1968508	19.88721611	DE
4	1.88	10.0427350427	18.72	20.81	18.45	1843747	19.60650569	DE
12	0.05	0.243309002433	20.55	30.01	18.26	1704234	19.55012053	DE
26	-2.19	-9.60947784116	22.79	32	18.26	1566092	20.79325549	DE
52	-5.57	-21.2839128773	26.17	33.51	18.26	1497257	22.15322656	DE
156	-14.16	-40.7364787112	34.76	41.51	18.26	1250719	25.87246686	DE
260	-16.8	-44.9197860963	37.4	50.01	0.34	1202214	29.65606361	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	19.8	-0.04	-0.20	19.84	20.04	19.55	1480402
1782195300	19.84	0.12	0.61	19.85	20.01	19.64	1763025
1782108900	19.72	-0.35	-1.74	19.97	20.125	19.64	1689658
1781849700	20.07	0.29	1.47	19.86	20.12	19.59	3457986
1781763300	19.78	-0.04	-0.18	19.79	19.89	19.67	1558704
1781676900	19.815	0.22	1.10	19.6	19.95	19.52	1373166
1781590500	19.6	-0.37	-1.85	19.66	19.73	19.315	1598036
1781504100	19.97	-0.25	-1.24	20.1	20.2	19.89	1231464
1781244900	20.22	-0.17	-0.83	20.4	20.45	20.11	1327012
1781158500	20.39	0.21	1.04	20.17	20.54	20.01	1867369
1781072100	20.18	0.48	2.44	19.75	20.2	19.61	2221734
1780985700	19.7	0.49	2.55	19.3	19.74	19.3	2696079
1780640100	19.21	0.22	1.16	19.25	19.41	19.155	1687052
1780553700	18.99	0.22	1.17	18.66	19.04	18.65	1351748
1780467300	18.77	0.09	0.48	18.73	18.83	18.45	1370366
1780380900	18.68	-0.58	-3.01	19.13	19.2	18.65	1523988
1780294500	19.26	-0.27	-1.38	19.35	19.44	18.93	1413695
1780035300	19.53	0.72	3.83	18.82	19.58	18.75	4185173
1779948900	18.81	-0.02	-0.11	18.74	18.85	18.61	1237400
1779862500	18.83	-0.21	-1.10	18.72	18.995	18.68	1477538
1779776100	19.04	0.21	1.12	18.88	19.155	18.82	1403278
1779689700	18.83	0.21	1.13	18.58	18.91	18.485	801295
1779430500	18.62	0.04	0.19	18.74	18.79	18.56	1540986
1779344100	18.585	0.16	0.84	18.65	18.82	18.54	1565020
1779257700	18.43	0.01	0.05	18.42	18.59	18.26	1694318
1779171300	18.42	0.06	0.33	18.62	18.69	18.4	1381256
1779084900	18.36	-0.35	-1.87	18.73	18.8	18.35	1081049
1778825700	18.71	0.18	0.97	18.67	18.73	18.48	1392590
1778739300	18.53	-0.41	-2.16	18.88	18.92	18.43	2022809
1778652900	18.94	-0.04	-0.18	18.89	19.1	18.635	1984819
1778566500	18.975	0.03	0.13	18.8	19.04	18.62	1864989
1778480100	18.95	0.03	0.16	18.86	19	18.56	1521530
1778220900	18.92	0.26	1.39	18.5	21.5	18.5	2720988
1778134500	18.66	-0.3	-1.58	18.94	22	18.62	2560642
1778048100	18.96	-0.26	-1.35	19.38	21.5	18.82	1976378
1777961700	19.22	-0.76	-3.80	19.85	19.9	18.9	1825799
1777875300	19.98	0.05	0.25	19.88	20.07	19.83	959668
1777616100	19.93	0.12	0.61	19.98	19.98	19.79	1000220
1777529700	19.81	-0.14	-0.70	20.02	23	19.77	1707901
1777443300	19.95	-0.18	-0.89	20.12	20.25	19.945	1916394
1777356900	20.13	-0.07	-0.35	20.23	20.28	20.08	1099897
1777270500	20.2	-0.07	-0.35	20.3	20.42	20.03	627761
1777011300	20.27	0.09	0.45	20	20.34	20	1434774
1776924900	20.18	0.06	0.30	20	20.19	19.72	1292284
1776838500	20.12	-0.03	-0.15	20.1	20.28	19.83	2600756
1776752100	20.15	-0.18	-0.89	20.18	20.36	20.11	1994872
1776665700	20.33	-0.22	-1.07	20.9	20.9	20.185	1440889
1776406500	20.55	0.09	0.44	20.41	30.01	20.41	2518882
1776320100	20.46	-0.06	-0.29	20.26	22	20.12	1707387
1776233700	20.52	0.43	2.14	20.21	20.6	20.2	1480080
1776147300	20.09	0.3	1.52	19.99	20.2	19.9	1515560
1776060900	19.79	0.02	0.10	19.75	19.88	19.55	1093066
1775801700	19.77	-0.09	-0.45	19.71	19.83	19.48	1390590
1775715300	19.86	-0.25	-1.24	19.96	20.1	19.8	1425585
1775628900	20.11	0.55	2.81	19.84	20.33	19.78	2281966
1775542500	19.56	-0.45	-2.22	18.88	19.92	18.88	2266027
1775106900	20.005	-0.32	-1.55	20.31	20.63	19.95	1450755
1775020500	20.32	-0.14	-0.68	20.55	20.8	20.15	1567086
1774934100	20.46	0.05	0.24	20.35	24.5	20.2	2171036
1774847700	20.41	-0.15	-0.71	20.2	20.445	20	1566382
1774588500	20.555	0.11	0.51	20.4	20.57	20.31	1569842
1774502100	20.45	0.31	1.54	20.06	23	20.06	1629996
1774415700	20.14	0.42	2.13	19.89	20.22	19.69	1537713