Ramsay Health Care Limited【RHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-1.72135556751	37.18	37.75	35.48	705424	36.64430404	DE
4	-0.66	-1.77419354839	37.2	40.5	35.48	654381	37.19745568	DE
12	-6.04	-14.1850634101	42.58	58.01	29.01	698804	39.07585381	DE
26	-0.62	-1.66846071044	37.16	60.01	29	663158	38.74689084	DE
52	-1.5	-3.94321766562	38.04	60.01	23	642131	36.7829431	DE
156	-21.94	-37.5170998632	58.48	82.01	23	629306	41.48481599	DE
260	-26.62	-42.1469284357	63.16	91.01	23	582379	50.47278714	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	36.16	-0.2	-0.55	36.03	39	35.87	424744
1780467300	36.36	0.22	0.61	36.03	36.48	35.96	543202
1780380900	36.14	-0.32	-0.88	36.03	37.62	35.48	891888
1780294500	36.46	-0.49	-1.31	36.6	36.8	35.92	396464
1780035300	36.945	-0.28	-0.74	36.77	36.99	36.19	1086701
1779948900	37.22	-0.14	-0.37	37.18	37.75	37.17	608864
1779862500	37.36	-0.15	-0.40	37	37.52	36.92	439470
1779776100	37.51	-0.31	-0.82	37.53	37.89	37.43	448850
1779689700	37.82	-0.08	-0.21	37.9	38.03	37.53	451076
1779430500	37.9	0.43	1.15	37.99	38.065	37.6	563652
1779344100	37.47	-0.93	-2.42	38.7	38.78	37.27	2444279
1779257700	38.4	0.11	0.29	38.27	38.46	37.72	628527
1779171300	38.29	1.12	3.01	37.37	38.39	37.34	450611
1779084900	37.17	-0.2	-0.54	37.56	37.86	36.99	464483
1778825700	37.37	1.06	2.92	36.69	37.55	36.5	564821
1778739300	36.31	-0.22	-0.60	36.78	36.78	36.22	346427
1778652900	36.53	-0.3	-0.81	36.65	36.84	35.98	432936
1778566500	36.83	0.17	0.46	36.71	36.96	36.39	529588
1778480100	36.66	-0.18	-0.49	36.54	36.84	35.82	417879
1778220900	36.84	-0.69	-1.84	37.23	37.36	36.82	549471
1778134500	37.53	0.16	0.43	37.2	40.5	37.145	828438
1778048100	37.37	0.07	0.19	37.64	41	37.16	733690
1777961700	37.3	-1.07	-2.79	37.82	42	36.69	747835
1777875300	38.37	0.13	0.34	38.35	38.78	38.26	370007
1777616100	38.24	-0.79	-2.02	39.05	39.14	38.21	527565
1777529700	39.03	0.04	0.10	38.68	39.31	38.68	502941
1777443300	38.99	-0.28	-0.71	39.19	39.48	38.97	666971
1777356900	39.27	-0.03	-0.08	39.09	39.49	38.69	1231463
1777270500	39.3	-0.57	-1.43	39.8	39.8	39.09	242239
1777011300	39.87	0.53	1.35	39.63	40	39.29	537037
1776924900	39.34	-1.45	-3.55	40.41	40.42	38.68	1132705
1776838500	40.79	-0.51	-1.23	41.22	41.22	40.5	654045
1776752100	41.3	-0.15	-0.36	41.31	41.49	40.84	313447
1776665700	41.45	0.12	0.29	41.2	41.52	40.22	766211
1776406500	41.33	-1.04	-2.45	42.14	56.01	30.01	1006245
1776320100	42.37	1.71	4.21	41.52	42.48	41.21	1090864
1776233700	40.66	0.98	2.47	40	42	39.7	800208
1776147300	39.68	0.03	0.08	40	40.06	39.49	1643526
1776060900	39.65	-0.21	-0.53	39.78	40	39.5	398774
1775801700	39.86	-0.41	-1.02	40.2	40.48	39.47	483961
1775715300	40.27	-0.03	-0.07	40.22	40.99	40.22	546029
1775628900	40.3	1.15	2.94	39.75	40.46	39.75	695303
1775542500	39.15	0.21	0.54	39.3	39.61	38.85	413915
1775106900	38.94	-0.07	-0.18	39.04	39.49	38.81	612165
1775020500	39.01	-0.3	-0.76	39.05	39.3	38.33	1068841
1774934100	39.31	-0.43	-1.08	39.65	39.89	39.18	781225
1774847700	39.74	-0.45	-1.12	39.52	39.915	39.105	517768
1774588500	40.19	-0.14	-0.35	40	40.59	40	331946
1774502100	40.33	0.09	0.22	40.3	40.48	39.81	648986
1774415700	40.24	0.72	1.82	39.72	40.48	39.69	696053
1774329300	39.52	-0.34	-0.85	40.15	40.16	39.19	860247
1774242900	39.86	0.06	0.15	39.41	40	39	494591
1773983700	39.8	-0.21	-0.52	39.5	58.01	29.01	1953371
1773897300	40.01	-0.91	-2.22	40.51	40.84	39.85	697376
1773810900	40.92	0.05	0.12	41.64	41.64	40.78	523374
1773724500	40.87	-0.64	-1.54	41.71	41.9	40.72	641490
1773638100	41.51	-0.79	-1.87	41.89	41.95	41.33	699837
1773378900	42.3	0.64	1.54	41.77	42.41	41.15	556966
1773292500	41.66	-0.39	-0.93	42.58	42.67	41	853769
1773206100	42.05	-0.44	-1.04	42.99	43.08	41.865	1416250
1773119700	42.49	0.85	2.04	42.5	43.06	42.21	775605
1773033300	41.64	-2.95	-6.62	42.52	43.26	31	2440858
1772774100	44.59	0.77	1.76	43.8	44.73	43.485	1558191
1772687700	43.82	1.17	2.74	42.46	43.87	42.3	993260