Ramsay Health Care Limited【RHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.66	12.1354166667	38.4	43.19	38.33	894665	39.84082257	DE
4	5.88	15.8149542765	37.18	43.19	35.48	680330	38.23542377	DE
12	4.02	10.2971311475	39.04	56.01	30.01	677262	38.67705403	DE
26	7.59	21.3983648153	35.47	58.01	29.01	666473	39.16264092	DE
52	7.38	20.6838565022	35.68	60.01	23	644363	36.89514504	DE
156	-11.84	-21.5664845173	54.9	72.01	23	631310	41.1705698	DE
260	-21.33	-33.1262618419	64.39	91.01	23	582818	50.16476687	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	43.06	0.34	0.80	42.33	43.19	42.33	849935
1782368100	42.72	1.68	4.08	41.3	42.83	41.3	1172752
1782281700	41.045	1.33	3.34	39.86	41.15	39.68	1003600
1782195300	39.72	-0.06	-0.14	39.47	39.83	39.29	615686
1782108900	39.775	0.38	0.98	39.5	40.14	39.39	637348
1781849700	39.39	0.1	0.25	39.5	39.75	39.05	1288327
1781763300	39.29	0.75	1.95	38.4	39.29	38.33	928366
1781676900	38.54	-0.22	-0.57	38.56	38.92	38.29	627291
1781590500	38.76	-0.34	-0.87	38.55	38.92	38.5	386992
1781504100	39.1	0.22	0.57	38.79	39.21	38.72	408730
1781244900	38.88	0.59	1.54	38.3	38.92	37.98	395847
1781158500	38.29	-0.12	-0.31	38.21	38.54	38.11	335291
1781072100	38.41	0.77	2.05	37.72	38.74	37.65	694453
1780985700	37.64	1.13	3.10	36.39	37.65	36.39	903736
1780640100	36.51	0.35	0.97	36.07	36.66	36.05	748747
1780553700	36.16	-0.2	-0.55	36.03	39	35.87	424744
1780467300	36.36	0.22	0.61	36.03	36.48	35.96	543202
1780380900	36.14	-0.32	-0.88	36.03	37.62	35.48	891888
1780294500	36.46	-0.49	-1.31	36.6	36.8	35.92	396464
1780035300	36.945	-0.28	-0.74	36.77	36.99	36.19	1086701
1779948900	37.22	-0.14	-0.37	37.18	37.75	37.17	608864
1779862500	37.36	-0.15	-0.40	37	37.52	36.92	439470
1779776100	37.51	-0.31	-0.82	37.53	37.89	37.43	448850
1779689700	37.82	-0.08	-0.21	37.9	38.03	37.53	451076
1779430500	37.9	0.43	1.15	37.99	38.065	37.6	563652
1779344100	37.47	-0.93	-2.42	38.7	38.78	37.27	2444279
1779257700	38.4	0.11	0.29	38.27	38.46	37.72	628527
1779171300	38.29	1.12	3.01	37.37	38.39	37.34	450611
1779084900	37.17	-0.2	-0.54	37.56	37.86	36.99	464483
1778825700	37.37	1.06	2.92	36.69	37.55	36.5	564821
1778739300	36.31	-0.22	-0.60	36.78	36.78	36.22	346427
1778652900	36.53	-0.3	-0.81	36.65	36.84	35.98	432936
1778566500	36.83	0.17	0.46	36.71	36.96	36.39	529588
1778480100	36.66	-0.18	-0.49	36.54	36.84	35.82	417879
1778220900	36.84	-0.69	-1.84	37.23	37.36	36.82	549471
1778134500	37.53	0.16	0.43	37.2	40.5	37.145	828438
1778048100	37.37	0.07	0.19	37.64	41	37.16	733690
1777961700	37.3	-1.07	-2.79	37.82	42	36.69	747835
1777875300	38.37	0.13	0.34	38.35	38.78	38.26	370007
1777616100	38.24	-0.79	-2.02	39.05	39.14	38.21	527565
1777529700	39.03	0.04	0.10	38.68	39.31	38.68	502941
1777443300	38.99	-0.28	-0.71	39.19	39.48	38.97	666971
1777356900	39.27	-0.03	-0.08	39.09	39.49	38.69	1231463
1777270500	39.3	-0.57	-1.43	39.8	39.8	39.09	242239
1777011300	39.87	0.53	1.35	39.63	40	39.29	537037
1776924900	39.34	-1.45	-3.55	40.41	40.42	38.68	1132705
1776838500	40.79	-0.51	-1.23	41.22	41.22	40.5	654045
1776752100	41.3	-0.15	-0.36	41.31	41.49	40.84	313447
1776665700	41.45	0.12	0.29	41.2	41.52	40.22	766211
1776406500	41.33	-1.04	-2.45	42.14	56.01	30.01	1006245
1776320100	42.37	1.71	4.21	41.52	42.48	41.21	1090864
1776233700	40.66	0.98	2.47	40	42	39.7	800208
1776147300	39.68	0.03	0.08	40	40.06	39.49	1643526
1776060900	39.65	-0.21	-0.53	39.78	40	39.5	398774
1775801700	39.86	-0.41	-1.02	40.2	40.48	39.47	483961
1775715300	40.27	-0.03	-0.07	40.22	40.99	40.22	546029
1775628900	40.3	1.15	2.94	39.75	40.46	39.75	695303
1775542500	39.15	0.21	0.54	39.3	39.61	38.85	413915
1775106900	38.94	-0.07	-0.18	39.04	39.49	38.81	612165
1775020500	39.01	-0.3	-0.76	39.05	39.3	38.33	1068841
1774934100	39.31	-0.43	-1.08	39.65	39.89	39.18	781225
1774847700	39.74	-0.45	-1.12	39.52	39.915	39.105	517768
1774588500	40.19	-0.14	-0.35	40	40.59	40	331946