Top Five Stocks - Thursday Volume Report - Safe Code Drug Technologies, National Graphite, Psychic Friends Network, Carbon Natural Gas, Superior Venture Corp. Top Five Stocks - Thursday Volume...
Carbon Natural Gas Company (OTCBB: CRBO) announced today that a conference call is scheduled for Thursday September 27, 2012, at 4:00 PM EDT to discuss current activities of the...
Carbon Natural Gas Company (OTCBB:CRBO) (“Carbon”) announced today that, on June 29, 2011, it closed a private placement for $30 million comprised of 44,444,444 shares of common...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.25 | 0.25 | 0.25 | 1000 | 0.25 | CS |
26 | 0.04 | 19.0476190476 | 0.21 | 0.25 | 0.21 | 2517 | 0.24954587 | CS |
52 | 0.12 | 92.3076923077 | 0.13 | 0.25 | 0.13 | 5402 | 0.16543769 | CS |
156 | 0.249999 | 24999900 | 1.0E-6 | 0.25 | 1.0E-6 | 2782 | 0.13374575 | CS |
260 | -3.55 | -93.4210526316 | 3.8 | 4.99 | 1.0E-6 | 7782 | 0.59223387 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約