Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732598100 | 16.76 | 0.1 | 0.60 | 16.7 | 17.19 | 16.69 | 48415 |
| 1732511700 | 16.66 | 0.16 | 0.97 | 16.51 | 16.7 | 16.51 | 105109 |
| 1732252500 | 16.5 | 0.1 | 0.61 | 16.37 | 16.68 | 16.329999 | 88775 |
| 1732166100 | 16.399999 | -0.08 | -0.49 | 16.6 | 16.649999 | 16.37 | 41290 |
| 1732079700 | 16.48 | 0.07 | 0.43 | 16.45 | 16.6 | 16.44 | 45542 |
| 1731993300 | 16.41 | 0.09 | 0.55 | 16.35 | 16.41 | 16.34 | 31891 |
| 1731906900 | 16.32 | 0.05 | 0.31 | 16.309999 | 16.45 | 16.27 | 62561 |
| 1731647700 | 16.27 | -0.14 | -0.85 | 16.26 | 16.28 | 16.149999 | 56003 |
| 1731561300 | 16.41 | 0.07 | 0.43 | 16.34 | 16.44 | 16.09 | 63778 |
| 1731474900 | 16.34 | -0.2 | -1.21 | 16.48 | 16.48 | 16.32 | 34420 |
| 1731388500 | 16.54 | -0.07 | -0.39 | 16.41 | 16.559999 | 16.39 | 29176 |
| 1731302100 | 16.605 | 0.22 | 1.31 | 16.469999 | 16.629999 | 16.469999 | 32586 |
| 1731042900 | 16.39 | 0.14 | 0.86 | 16.41 | 16.45 | 16.36 | 52734 |
| 1730956500 | 16.25 | 0.17 | 1.06 | 16.23 | 16.579999 | 16.21 | 54947 |
| 1730870100 | 16.079999 | -0.25 | -1.53 | 16.379999 | 16.719999 | 16.079999 | 77003 |
| 1730783700 | 16.329999 | 0.08 | 0.49 | 16.43 | 16.43 | 16.309999 | 60654 |
| 1730697300 | 16.25 | -0.13 | -0.79 | 16.42 | 16.42 | 16.149999 | 72074 |
| 1730438100 | 16.379999 | -0.29 | -1.74 | 16.329999 | 16.399999 | 16.19 | 166203 |
| 1730351700 | 16.67 | 0.07 | 0.42 | 16.66 | 16.719999 | 16.62 | 57818 |
| 1730265300 | 16.6 | -0.12 | -0.72 | 16.7 | 16.7 | 16.6 | 54056 |
| 1730178900 | 16.719999 | 0.06 | 0.36 | 16.739999 | 16.75 | 16.7 | 167351 |
| 1730092500 | 16.66 | -0.14 | -0.83 | 16.71 | 16.8 | 16.629999 | 47965 |
| 1729833300 | 16.8 | 0.03 | 0.18 | 16.77 | 16.82 | 16.77 | 39920 |
| 1729746900 | 16.77 | 0.1 | 0.60 | 16.78 | 16.79 | 16.75 | 32918 |
| 1729660500 | 16.67 | 0.04 | 0.24 | 16.7 | 16.71 | 16.64 | 39911 |
| 1729574100 | 16.629999 | -0.35 | -2.06 | 16.67 | 16.73 | 16.61 | 38964 |
| 1729487700 | 16.98 | 0.13 | 0.77 | 17 | 17.01 | 16.935 | 43934 |
| 1729228500 | 16.85 | -0.11 | -0.65 | 16.99 | 16.99 | 16.84 | 21443 |
| 1729142100 | 16.96 | 0.18 | 1.07 | 17.31 | 17.31 | 16.94 | 62009 |
| 1729055700 | 16.78 | 0.11 | 0.66 | 16.71 | 16.8 | 16.71 | 71470 |
| 1728969300 | 16.67 | 0.06 | 0.36 | 16.66 | 16.7 | 16.649999 | 31872 |
| 1728882900 | 16.61 | 0.17 | 1.03 | 16.66 | 16.67 | 16.54 | 77369 |
| 1728623700 | 16.44 | -0.09 | -0.54 | 16.469999 | 16.48 | 16.41 | 32747 |
| 1728537300 | 16.53 | 0.06 | 0.36 | 16.55 | 16.559999 | 16.48 | 42401 |
| 1728450900 | 16.469999 | -0.04 | -0.24 | 16.53 | 16.53 | 16.469999 | 17776 |
| 1728364500 | 16.51 | -0.15 | -0.90 | 16.52 | 16.9 | 16.469999 | 24342 |
| 1728278100 | 16.66 | -0.03 | -0.18 | 16.739999 | 16.739999 | 16.64 | 18960 |
| 1728022500 | 16.69 | -0.1 | -0.57 | 16.71 | 16.73 | 16.67 | 15898 |
| 1727936100 | 16.785 | -0.1 | -0.56 | 16.88 | 17.4 | 16.76 | 22584 |
| 1727849700 | 16.88 | -0.09 | -0.53 | 16.94 | 16.94 | 16.76 | 46099 |
| 1727763300 | 16.97 | -0.14 | -0.82 | 17.12 | 17.2 | 16.95 | 33127 |
| 1727676900 | 17.11 | 0.02 | 0.12 | 17.14 | 17.23 | 17.08 | 34099 |
| 1727417700 | 17.09 | -0.16 | -0.93 | 17.15 | 17.15 | 17.08 | 25465 |
| 1727331300 | 17.25 | 0.06 | 0.35 | 17.19 | 17.25 | 17.15 | 43548 |
| 1727244900 | 17.19 | -0.07 | -0.38 | 17.32 | 17.32 | 17.17 | 20880 |
| 1727158500 | 17.255 | 0.15 | 0.85 | 17.26 | 17.3 | 17.24 | 28364 |
| 1727072100 | 17.11 | -0.03 | -0.18 | 17.15 | 17.15 | 17.07 | 39885 |
| 1726812900 | 17.14 | -0.09 | -0.52 | 17.19 | 17.23 | 17.14 | 32139 |
| 1726726500 | 17.23 | 0.05 | 0.29 | 17.17 | 17.25 | 17.15 | 42548 |
| 1726640100 | 17.18 | -0.14 | -0.81 | 17.15 | 17.19 | 17.15 | 28574 |
| 1726553700 | 17.32 | 0.02 | 0.12 | 17.35 | 17.36 | 17.27 | 85602 |
| 1726467300 | 17.3 | 0.19 | 1.11 | 17.07 | 17.3 | 17.07 | 50907 |
| 1726208100 | 17.11 | 0.06 | 0.35 | 17.03 | 17.25 | 17.03 | 18649 |
| 1726121700 | 17.05 | 0.26 | 1.55 | 17.05 | 17.05 | 17 | 52796 |
| 1726035300 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1725948900 | 16.79 | 0.05 | 0.30 | 16.66 | 16.87 | 16.66 | 32492 |
| 1725862500 | 16.739999 | 0.06 | 0.36 | 17 | 17 | 16.67 | 30316 |
| 1725603300 | 16.68 | -0.12 | -0.71 | 16.78 | 16.78 | 16.649 | 288670 |
| 1725516900 | 16.8 | 0.11 | 0.66 | 16.739999 | 16.8 | 16.719999 | 150302 |
| 1725430500 | 16.69 | -0.03 | -0.18 | 16.69 | 16.71 | 16.649999 | 24690 |
| 1725344100 | 16.719999 | 0.02 | 0.12 | 16.739999 | 16.77 | 16.7 | 28906 |
| 1725257700 | 16.7 | 0.13 | 0.78 | 16.6 | 16.76 | 16.6 | 20252 |
| 1724998500 | 16.57 | -0.12 | -0.72 | 16.6 | 16.6 | 16.559999 | 23740 |
| 1724912100 | 16.69 | 0 | 0.00 | 16.71 | 16.71 | 16.629999 | 22924 |
| 1724825700 | 16.69 | 0.05 | 0.30 | 16.67 | 16.73 | 16.649999 | 59671 |
| 1724739300 | 16.64 | -0.01 | -0.06 | 16.66 | 16.68 | 16.46 | 142639 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
