VanEck Investments Limited【REIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	16.92	0.29	1.74	16.93	16.95	16.87	77466
1780985700	16.629999	-0.15	-0.89	16.71	16.75	16.6	113197
1780640100	16.78	0.21	1.27	16.75	17.25	16.7	227902
1780553700	16.57	0.02	0.12	16.36	16.75	16.36	222764
1780467300	16.55	0.09	0.55	16.45	16.66	16.42	87891
1780380900	16.46	-0.25	-1.50	16.51	16.649999	16.3	64099
1780294500	16.71	-0.16	-0.95	16.7	16.79	16.67	60867
1780035300	16.87	-0.05	-0.30	16.91	16.99	16.8	59842
1779948900	16.92	-0.11	-0.65	17.08	17.08	16.89	42797
1779862500	17.03	0.01	0.06	17.02	17.14	17.02	46866
1779776100	17.02	0	0.00	16.96	17.24	16.96	50617
1779689700	17.02	0.03	0.18	17.04	17.11	16.96	102766
1779430500	16.99	0.09	0.56	16.93	17.05	16.89	111651
1779344100	16.895	0.23	1.41	16.85	16.99	16.83	385188
1779257700	16.66	-0.01	-0.06	16.7	16.9	16.649999	231746
1779171300	16.67	0.26	1.58	16.6	16.719999	16.579999	82835
1779084900	16.41	-0.23	-1.38	16.68	16.68	16.41	53492
1778825700	16.64	-0.15	-0.89	16.9	16.9	16.629999	58504
1778739300	16.79	-0.05	-0.30	16.84	16.84	16.73	37891
1778652900	16.84	-0.06	-0.36	17.07	17.07	16.8	132664
1778566500	16.9	0.04	0.24	16.85	16.95	16.84	42734
1778480100	16.86	0.02	0.12	16.88	16.88	16.8	63641
1778220900	16.84	-0.15	-0.88	16.92	16.92	16.7	113311
1778134500	16.99	0.28	1.68	16.85	17.05	16.85	76520
1778048100	16.71	0.02	0.12	16.7	16.89	16.7	92039
1777961700	16.69	-0.05	-0.30	16.64	16.71	16.64	42158
1777875300	16.739999	-0.04	-0.24	16.53	16.81	16.53	35681
1777616100	16.78	0.26	1.57	16.36	16.84	16.36	131479
1777529700	16.52	-0.16	-0.96	16.61	16.61	16.469999	92412
1777443300	16.68	0.04	0.24	16.69	16.73	16.68	53882
1777356900	16.64	-0.03	-0.18	17	17	16.6	47806
1777270500	16.67	0.01	0.06	16.71	16.71	16.61	61770
1777011300	16.66	0.16	0.97	16.739999	16.79	16.64	65110
1776924900	16.5	-0.18	-1.08	16.579999	16.77	16.48	105588
1776838500	16.68	-0.24	-1.42	16.76	16.79	16.68	94572
1776752100	16.92	0.08	0.48	16.94	16.98	16.91	57455
1776665700	16.84	0.08	0.48	16.77	16.98	16.62	69054
1776406500	16.76	0.17	1.02	16.73	16.78	16.71	59597
1776320100	16.59	-0.02	-0.12	16.94	16.94	16.59	37148
1776233700	16.61	0.26	1.59	16.579999	16.649999	16.55	42152
1776147300	16.35	0.13	0.80	16.739999	16.739999	16.35	26787
1776060900	16.219999	-0.11	-0.67	16.44	16.44	16.21	79844
1775801700	16.329999	0.12	0.74	16.35	16.39	16.26	56338
1775715300	16.21	-0.06	-0.37	16.2	16.3	16.2	49826
1775628900	16.27	0.45	2.84	16	16.27	16	44459
1775542500	15.82	0.12	0.76	15.75	16	15.59	68252
1775106900	15.7	0.03	0.19	15.68	15.9	15.57	88458
1775020500	15.67	0.02	0.13	15.62	15.68	15.61	250799
1774934100	15.65	0.16	1.03	15.59	15.72	15.55	174649
1774847700	15.49	-0.25	-1.59	15.74	15.74	15.44	102392
1774588500	15.74	0.04	0.25	15.75	15.75	15.64	66904
1774502100	15.7	-0.13	-0.82	15.75	16.02	15.65	85738
1774415700	15.83	0.18	1.15	15.72	15.85	15.72	37732
1774329300	15.65	-0.05	-0.32	15.82	15.85	15.61	688896
1774242900	15.7	-0.54	-3.33	16	16	15.65	259293
1773983700	16.239999	-0.16	-0.98	16.35	16.35	16.239999	50320
1773897300	16.399999	-0.22	-1.32	16.7	16.7	16.34	45456
1773810900	16.62	0.12	0.73	16.739999	16.739999	16.53	51277
1773724500	16.5	0.08	0.49	16.39	16.51	16.39	21649
1773638100	16.42	-0.02	-0.12	16.39	16.51	16.26	59727
1773378900	16.44	0.09	0.55	16.39	16.46	16.39	50392
1773292500	16.35	-0.3	-1.80	16.5	16.5	16.309999	41099
1773206100	16.649999	0.11	0.67	16.5	16.68	16.5	53230