ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pro Pac Packaging Limited

Pro Pac Packaging Limited (PPG)

0.026
0.00
(0.00%)
終了 1月3日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-3.70370370370.0270.0270.027500510.027DE
4-0.01-27.77777777780.0360.0360.02973410.02454435DE
12-0.015-36.58536585370.0410.0430.0158048760.02118782DE
26-0.119-82.06896551720.1450.1450.0154163300.03042312DE
52-0.264-91.03448275860.290.330.0152408560.03993069DE
156-1.449-98.23728813561.4751.5850.0151046250.16147478DE
260-0.089-77.39130434780.1151.90.0153163840.17936384DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17356176600.02700.000.0270.0270.027100021
17355357000.02700.000.0270.0270.02781
17352732600.02700.000.0270.0270.0270
17350140600.0270.00735.000.0250.0270.025132000
17349309000.0200.000.020.020.020
17346717000.0200.000.020.020.020
17345853000.0200.000.020.020.020
17344989000.02-0.001-4.760.0220.0220.02441322
17344125000.02100.000.0210.0210.0210
17343261000.021-0.004-16.000.020.0210.0220525
17340669000.02500.000.0250.0250.0251976
17339805000.025-0.002-7.410.0250.0250.02523024
17338941000.02700.000.0260.02950.02695364
17338077000.027-0.002-6.900.0290.0290.02742948
17337213000.02900.000.0290.0290.029130567
17334621000.0290.0027.410.0270.0290.02766423
17333757000.027-0.012-30.770.0360.0360.027113839
17332893000.039-0.001-2.500.0390.0390.03944000
17332029000.0400.000.040.040.040
17331165000.04-0.002-4.760.04299990.04299990.04244576
17328573000.0420.025147.060.0190.04299990.0192804875
17327709000.01700.000.0180.0190.0171254738
17326845000.0170.0016.250.0160.0170.016767316
17325981000.016-0.001-5.880.0170.0170.016810153
17325117000.0170.0016.250.0160.01750.016634579
17322525000.0160.0016.670.0170.0180.0161887996
17321661000.01500.000.0160.0160.015498058
17320797000.015-0.001-6.250.0170.0170.015917193
17319933000.0160.0016.670.0150.0160.0151407849
17319069000.01500.000.0160.0170.0151914104
17316477000.015-0.001-6.250.0160.0170.0151146346
17315613000.016-0.002-11.110.0190.0190.0163245089
17314749000.018-0.002-10.000.020.020.0181220209
17313885000.0200.000.0220.0220.02765834
17313021000.020.0015.260.0210.0220.02466997
17310429000.01900.000.0190.0190.0190
17309565000.01900.000.020.020.019650000
17308701000.019-0.001-5.000.020.020.018932624
17307837000.020.00317.650.0180.020.0181520965
17306973000.01700.000.0190.0190.0171288080
17304381000.01700.000.0190.0190.0171084695
17303517000.017-0.007-29.170.0250.0250.0173974788
17302653000.024-0.007-22.580.030.030.0241497459
17301789000.0310.0026.900.030.0330.03808274
17300925000.0290.00416.000.0250.0340.0251762238
17298333000.025-0.005-16.670.030.030.025447348
17297469000.0300.000.030.030.030
17296605000.0300.000.030.030.030
17295741000.0300.000.030.0340.029408183
17294877000.03-0.008-21.050.0380.0380.031182409
17292285000.03800.000.0380.0380.0380
17291421000.03800.000.0380.0380.0381728
17290557000.038-0.001-2.560.0380.0380.0383000
17289693000.039-0.001-2.500.040.040.038205218
17288829000.0400.000.0410.0410.0445817
17286237000.0400.000.040.040.040
17285373000.04-0.001-2.440.0410.0410.0413469
17284509000.04100.000.0410.0410.0410
17283645000.04100.000.0410.0410.0410
17282781000.04100.000.0410.0410.034226008
17280225000.041-0.002-4.650.0420.0420.041125202
17279361000.0429999-0.007-14.000.0440.0440.0429999239796
17278497000.0500.000.050.050.0513600

最近閲覧した銘柄

Delayed Upgrade Clock