Pancontinental Energy NL【PCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003	-21.4285714286	0.014	0.014	0.011	1829614	0.01271845	DE
4	-0.003	-21.4285714286	0.014	0.014	0.011	3643326	0.01310992	DE
12	0.003	37.5	0.008	0.016	0.008	6396262	0.012737	DE
26	0.001	10	0.01	0.016	0.006	7009254	0.01058197	DE
52	0	0	0.011	0.016	0.006	6454029	0.01039317	DE
156	0	0	0.011	0.028	0.005	8820470	0.01515691	DE
260	0.009	450	0.002	0.028	0.001	12715940	0.00980602	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.011	-0.0005	-4.35	0.011	0.0115	0.011	2660828
1780553700	0.0115	-0.0005	-4.17	0.012	0.012	0.011	3000806
1780467300	0.012	-0.0005	-4.00	0.012	0.012	0.011	1814948
1780380900	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1521436
1780294500	0.013	0	0.00	0.013	0.013	0.012	800958
1780035300	0.013	0	0.00	0.0135	0.0135	0.012	4573872
1779948900	0.013	0.001	8.33	0.014	0.014	0.013	436857
1779862500	0.012	-0.0015	-11.11	0.014	0.014	0.012	7619537
1779776100	0.0135	0.0005	3.85	0.013	0.0135	0.013	1254954
1779689700	0.013	-0.001	-7.14	0.014	0.014	0.013	4323581
1779430500	0.014	0.001	7.69	0.013	0.014	0.013	5187978
1779344100	0.013	0	0.00	0.013	0.013	0.013	521049
1779257700	0.013	-0.0005	-3.70	0.013	0.013	0.013	6923084
1779171300	0.0135	0.0005	3.85	0.014	0.014	0.013	1978712
1779084900	0.013	0	0.00	0.013	0.0135	0.013	2568487
1778825700	0.013	0	0.00	0.013	0.014	0.013	3950821
1778739300	0.013	0.001	8.33	0.013	0.013	0.012	1943896
1778652900	0.012	0	0.00	0.013	0.013	0.012	2038982
1778566500	0.012	0	0.00	0.012	0.013	0.012	1114057
1778480100	0.012	-0.0015	-11.11	0.013	0.0135	0.012	4279746
1778220900	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	2361411
1778134500	0.014	0	0.00	0.014	0.014	0.013	17652146
1778048100	0.014	0	0.00	0.014	0.014	0.014	2015677
1777961700	0.014	0	0.00	0.014	0.014	0.014	728092
1777875300	0.014	-0.0005	-3.45	0.014	0.015	0.014	1854527
1777616100	0.0145	0	0.00	0.015	0.015	0.014	4389455
1777529700	0.0145	0.0005	3.57	0.015	0.015	0.014	2977406
1777443300	0.014	-0.0005	-3.45	0.015	0.015	0.014	4508836
1777356900	0.0145	-0.0005	-3.33	0.014	0.015	0.014	721236
1777270500	0.015	0	0.00	0.015	0.015	0.015	668506
1777011300	0.015	0	0.00	0.015	0.015	0.014	3131796
1776924900	0.015	0.001	7.14	0.013	0.015	0.013	4790393
1776838500	0.014	0.001	7.69	0.014	0.015	0.014	5895354
1776752100	0.013	0	0.00	0.013	0.014	0.013	2801751
1776665700	0.013	-0.001	-7.14	0.014	0.015	0.012	11783492
1776406500	0.014	-0.002	-12.50	0.015	0.0155	0.014	8326002
1776320100	0.016	0.001	6.67	0.015	0.016	0.015	2282428
1776233700	0.015	-0.001	-6.25	0.016	0.016	0.015	13003170
1776147300	0.016	0.001	6.67	0.015	0.016	0.015	9153767
1776060900	0.015	0.0005	3.45	0.014	0.016	0.014	12656221
1775801700	0.0145	0.0015	11.54	0.014	0.015	0.013	9270459
1775715300	0.013	-0.0005	-3.70	0.014	0.014	0.013	10790439
1775628900	0.0135	-0.0005	-3.57	0.014	0.014	0.013	5862318
1775542500	0.014	0	0.00	0.014	0.014	0.013	11793677
1775106900	0.014	0.001	7.69	0.013	0.015	0.013	15133588
1775020500	0.013	0.0005	4.00	0.012	0.0135	0.012	19529604
1774934100	0.0125	0	0.00	0.012	0.0125	0.012	1285229
1774847700	0.0125	-0.0005	-3.85	0.013	0.013	0.012	528808
1774588500	0.013	0	0.00	0.012	0.013	0.012	3604667
1774502100	0.013	0.002	18.18	0.011	0.013	0.011	15193058
1774415700	0.011	-0.0005	-4.35	0.012	0.012	0.011	12473589
1774329300	0.0115	0.0015	15.00	0.011	0.012	0.011	13573016
1774242900	0.01	-0.001	-9.09	0.011	0.011	0.01	4758282
1773983700	0.011	0.0005	4.76	0.01	0.011	0.01	8386365
1773897300	0.0105	0.0005	5.00	0.01	0.011	0.01	11584097
1773810900	0.01	0.0015	17.65	0.01	0.011	0.009	48990947
1773724500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1773638100	0.0085	0	0.00	0.009	0.009	0.008	1405118
1773378900	0.0085	0	0.00	0.009	0.009	0.008	1731096
1773292500	0.0085	0	0.00	0.008	0.0085	0.008	4137944
1773206100	0.0085	0	0.00	0.009	0.009	0.008	5610164
1773119700	0.0085	0	0.00	0.009	0.009	0.008	1459310
1773033300	0.0085	0	0.00	0.008	0.0085	0.008	3658162
1772774100	0.0085	0.0005	6.25	0.009	0.009	0.008	1537710