OptiComm Ltd【OPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	6.78	6.78	6.78	6.78
1780531200	6.78	6.78	6.78	6.78
1780444800	6.78	6.78	6.78	6.78
1780358400	6.78	6.78	6.78	6.78
1780272000	6.78	6.78	6.78	6.78
1780012800	6.78	6.78	6.78	6.78
1779926400	6.78	6.78	6.78	6.78
1779840000	6.78	6.78	6.78	6.78
1779753600	6.78	6.78	6.78	6.78
1779667200	6.78	6.78	6.78	6.78
1779408000	6.78	6.78	6.78	6.78
1779321600	6.78	6.78	6.78	6.78
1779235200	6.78	6.78	6.78	6.78
1779148800	6.78	6.78	6.78	6.78
1779062400	6.78	6.78	6.78	6.78
1778803200	6.78	6.78	6.78	6.78
1778716800	6.78	6.78	6.78	6.78
1778630400	6.78	6.78	6.78	6.78
1778544000	6.78	6.78	6.78	6.78
1778457600	6.78	6.78	6.78	6.78
1778198400	6.78	6.78	6.78	6.78
1778112000	6.78	6.78	6.78	6.78
1778025600	6.78	6.78	6.78	6.78
1777939200	6.78	6.78	6.78	6.78
1777852800	6.78	6.78	6.78	6.78
1777593600	6.78	6.78	6.78	6.78
1777507200	6.78	6.78	6.78	6.78
1777420800	6.78	6.78	6.78	6.78
1777334400	6.78	6.78	6.78	6.78
1777248000	6.78	6.78	6.78	6.78
1776988800	6.78	6.78	6.78	6.78
1776902400	6.78	6.78	6.78	6.78
1776816000	6.78	6.78	6.78	6.78
1776729600	6.78	6.78	6.78	6.78
1776643200	6.78	6.78	6.78	6.78
1776384000	6.78	6.78	6.78	6.78
1776297600	6.78	6.78	6.78	6.78
1776211200	6.78	6.78	6.78	6.78
1776124800	6.78	6.78	6.78	6.78
1776038400	6.78	6.78	6.78	6.78
1775779200	6.78	6.78	6.78	6.78
1775692800	6.78	6.78	6.78	6.78
1775606400	6.78	6.78	6.78	6.78
1775520000	6.78	6.78	6.78	6.78
1775088000	6.78	6.78	6.78	6.78
1775001600	6.78	6.78	6.78	6.78
1774915200	6.78	6.78	6.78	6.78
1774828800	6.78	6.78	6.78	6.78
1774569600	6.78	6.78	6.78	6.78
1774483200	6.78	6.78	6.78	6.78
1774396800	6.78	6.78	6.78	6.78
1774310400	6.78	6.78	6.78	6.78
1774224000	6.78	6.78	6.78	6.78
1773964800	6.78	6.78	6.78	6.78
1773878400	6.78	6.78	6.78	6.78
1773792000	6.78	6.78	6.78	6.78
1773705600	6.78	6.78	6.78	6.78
1773619200	6.78	6.78	6.78	6.78
1773360000	6.78	6.78	6.78	6.78
1773273600	6.78	6.78	6.78	6.78
1773187200	6.78	6.78	6.78	6.78
1773100800	6.78	6.78	6.78	6.78
1773014400	6.78	6.78	6.78	6.78
1772755200	6.78	6.78	6.78	6.78