Hot Features
プレミアム
OFX Group Limited (OFX)
ASX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.75 | 1.2 | 1.3 | 1.185 | 342063 | 1.2583926 | DE |
| 4 | -0.135 | -9.78260869565 | 1.38 | 1.4725 | 1.145 | 493634 | 1.30926407 | DE |
| 12 | -0.15 | -10.752688172 | 1.395 | 1.4725 | 1.145 | 395651 | 1.34436976 | DE |
| 26 | -0.785 | -38.6699507389 | 2.03 | 2.39 | 1.145 | 609288 | 1.45739379 | DE |
| 52 | -0.285 | -18.6274509804 | 1.53 | 1182.89 | 1.145 | 618541 | 1.72388829 | DE |
| 156 | -0.845 | -40.4306220096 | 2.09 | 1182.89 | 1.145 | 542239 | 1.94822246 | DE |
| 260 | 0.16 | 14.7465437788 | 1.085 | 1182.89 | 0.905 | 461755 | 1.7944565 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.3 | 0.08 | 6.12 | 1.24 | 1.3 | 1.225 | 458113 |
| 1741324500 | 1.225 | -0.05 | -3.54 | 1.3 | 1.3 | 1.22 | 120319 |
| 1741238100 | 1.27 | 0.01 | 0.79 | 1.28 | 1.28 | 1.2549999 | 227762 |
| 1741151700 | 1.26 | -0.03 | -1.95 | 1.28 | 1.285 | 1.245 | 331471 |
| 1741065300 | 1.285 | 0.05 | 4.05 | 1.235 | 1.285 | 1.205 | 499070 |
| 1740978900 | 1.235 | 0.04 | 3.35 | 1.2 | 1.235 | 1.185 | 531695 |
| 1740719700 | 1.195 | -0.05 | -3.63 | 1.235 | 1.235 | 1.145 | 1447660 |
| 1740633300 | 1.24 | -0.03 | -2.36 | 1.3 | 1.3 | 1.237 | 784443 |
| 1740546900 | 1.27 | -0.03 | -2.31 | 1.28 | 1.295 | 1.2549999 | 740945 |
| 1740460500 | 1.3 | -0.03 | -2.26 | 1.35 | 1.35 | 1.29 | 383391 |
| 1740374100 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.32 | 961899 |
| 1740114900 | 1.37 | 0 | 0.00 | 1.395 | 1.41 | 1.36 | 330307 |
| 1740028500 | 1.37 | 0.04 | 2.62 | 1.395 | 1.4 | 1.315 | 953319 |
| 1739942100 | 1.335 | -0.02 | -1.11 | 1.44 | 1.44 | 1.3274999 | 484977 |
| 1739855700 | 1.35 | -0.11 | -7.22 | 1.415 | 1.42 | 1.35 | 308273 |
| 1739769300 | 1.455 | -0.01 | -0.34 | 1.44 | 1.4725 | 1.43 | 442366 |
| 1739510100 | 1.46 | 0.08 | 5.80 | 1.41 | 1.46 | 1.385 | 261724 |
| 1739423700 | 1.3799999 | -0.03 | -2.13 | 1.425 | 1.425 | 1.37 | 205506 |
| 1739337300 | 1.41 | -0.01 | -0.35 | 1.4 | 1.43 | 1.4 | 216003 |
| 1739250900 | 1.415 | -0.02 | -1.22 | 1.435 | 1.46 | 1.415 | 161369 |
| 1739164500 | 1.4325 | 0.04 | 2.69 | 1.3799999 | 1.44 | 1.3799999 | 480172 |
| 1738905300 | 1.395 | -0.01 | -0.71 | 1.395 | 1.42 | 1.3899999 | 101321 |
| 1738818900 | 1.405 | 0.01 | 0.72 | 1.4 | 1.41 | 1.3899999 | 197115 |
| 1738732500 | 1.395 | 0.03 | 2.20 | 1.3799999 | 1.405 | 1.3799999 | 238377 |
| 1738646100 | 1.365 | -0.01 | -0.73 | 1.37 | 1.375 | 1.34 | 1217833 |
| 1738559700 | 1.375 | -0.02 | -1.43 | 1.4 | 1.4 | 1.365 | 418671 |
| 1738300500 | 1.395 | 0.02 | 1.82 | 1.4 | 1.415 | 1.3799999 | 531525 |
| 1738214100 | 1.37 | -0.01 | -0.72 | 1.355 | 1.3899999 | 1.35 | 377933 |
| 1738127700 | 1.3799999 | 0.02 | 1.28 | 1.35 | 1.395 | 1.35 | 324106 |
| 1738041300 | 1.3625 | 0.01 | 0.55 | 1.36 | 1.37 | 1.335 | 433763 |
| 1737695700 | 1.355 | -0.03 | -2.17 | 1.355 | 1.3799999 | 1.345 | 179144 |
| 1737609300 | 1.385 | 0 | 0.00 | 1.3799999 | 1.4 | 1.365 | 372256 |
| 1737522900 | 1.385 | 0.01 | 1.09 | 1.4 | 1.4 | 1.385 | 316458 |
| 1737436500 | 1.37 | 0.03 | 2.24 | 1.345 | 1.375 | 1.33 | 478062 |
| 1737350100 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.34 | 470165 |
| 1737090900 | 1.37 | 0.01 | 0.74 | 1.34 | 1.405 | 1.34 | 501681 |
| 1737004500 | 1.36 | 0.02 | 1.12 | 1.36 | 1.3825 | 1.355 | 221554 |
| 1736918100 | 1.345 | 0.02 | 1.89 | 1.31 | 1.35 | 1.31 | 281629 |
| 1736831700 | 1.32 | 0.01 | 0.99 | 1.305 | 1.33 | 1.305 | 582993 |
| 1736745300 | 1.307 | -0.05 | -3.54 | 1.32 | 1.345 | 1.3 | 211079 |
| 1736486100 | 1.355 | 0.01 | 1.12 | 1.36 | 1.36 | 1.335 | 201131 |
| 1736399700 | 1.34 | -0.02 | -1.11 | 1.34 | 1.345 | 1.315 | 190649 |
| 1736313300 | 1.355 | -0.02 | -1.09 | 1.34 | 1.3675 | 1.34 | 190952 |
| 1736226900 | 1.37 | -0.01 | -0.36 | 1.35 | 1.4 | 1.34 | 809558 |
| 1736140500 | 1.375 | 0.02 | 1.48 | 1.355 | 1.3799999 | 1.355 | 240836 |
| 1735881300 | 1.355 | -0.03 | -2.17 | 1.3799999 | 1.4075 | 1.355 | 275904 |
| 1735794900 | 1.385 | -0.03 | -2.12 | 1.43 | 1.44 | 1.37 | 160671 |
| 1735617660 | 1.415 | 0.04 | 2.91 | 1.3799999 | 1.415 | 1.37 | 83326 |
| 1735535700 | 1.375 | 0.02 | 1.48 | 1.35 | 1.375 | 1.35 | 192785 |
| 1735276500 | 1.355 | -0.02 | -1.45 | 1.3799999 | 1.395 | 1.35 | 170395 |
| 1735014060 | 1.375 | -0.01 | -0.36 | 1.3899999 | 1.4 | 1.375 | 28474 |
| 1734930900 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.4 | 1.37 | 108313 |
| 1734671700 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 367370 |
| 1734585300 | 1.3799999 | -0.07 | -4.83 | 1.455 | 1.455 | 1.3799999 | 361805 |
| 1734498900 | 1.45 | 0.04 | 2.84 | 1.4 | 1.47 | 1.4 | 564191 |
| 1734412500 | 1.41 | 0.04 | 2.92 | 1.42 | 1.445 | 1.37 | 630821 |
| 1734326100 | 1.37 | -0.04 | -2.84 | 1.395 | 1.405 | 1.37 | 250933 |
| 1734066900 | 1.41 | 0.03 | 2.17 | 1.33 | 1.415 | 1.33 | 487702 |
| 1733980500 | 1.3799999 | -0.01 | -0.36 | 1.3899999 | 1.4 | 1.3799999 | 200940 |
| 1733894100 | 1.385 | -0.05 | -3.15 | 1.3899999 | 1.41 | 1.3799999 | 333913 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
