ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OAR Resources Limited

OAR Resources Limited (OAR)

0.037
0.00
(0.00%)
終了 12月25日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40.03552366.666666670.00150.0390.001512341540.00276357DE
120.03517500.0020.0390.00160775930.00199247DE
260.03517500.0020.0390.00142616750.00195105DE
520.0341133.333333330.0030.0390.00142722700.00211252DE
1560.0285335.2941176470.00850.0390.00150936860.00510894DE
2600.03428.5714285710.0070.0390.00195032120.01302264DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350173000.03700.000.0370.0370.0370
17349309000.03700.000.0370.0370.0370
17346717000.03700.000.0370.0370.0370
17345853000.03700.000.0370.0370.0370
17344989000.03700.000.0370.0370.0370
17344125000.03700.000.0370.0370.0370
17343261000.03700.000.0370.0370.0370
17340669000.0370.03552,366.670.0390.0390.036219639
17339805000.001500.000.00150.00150.00150
17338941000.001500.000.00150.00150.00150
17338077000.001500.000.00150.00150.00150
17337213000.001500.000.00150.00150.00150
17334621000.001500.000.00150.00150.00150
17333757000.001500.000.00150.00150.00150
17332893000.001500.000.00150.00150.00150
17332029000.001500.000.00150.00150.00150
17331165000.001500.000.00150.00150.00154381197
17328573000.001500.000.00150.00150.00150
17327709000.001500.000.00150.00150.0015165008
17326845000.001500.000.00150.00150.00150
17325981000.001500.000.00150.00150.0015904924
17325117000.0015-0.0005-25.000.00150.00150.0015500000
17322525000.00200.000.0020.0020.0020
17321661000.0020.000533.330.0010.0020.0011354169
17320797000.001500.000.00150.00150.00150
17319933000.001500.000.00150.00150.00150
17319069000.0015-0.0005-25.000.00150.00150.00153101101
17316477000.00200.000.0020.0020.002250000
17315613000.00200.000.0020.0020.0021000000
17314749000.00200.000.0020.0020.002287858
17313885000.00200.000.0020.0020.002248500
17313021000.00200.000.0020.0020.0024488283
17310429000.0020.000533.330.0010.0020.001516524
17309565000.00150.000550.000.00150.00150.0015476944
17308701000.00100.000.0020.0020.0011026190
17307837000.001-0.0005-33.330.0010.0010.001828300
17306973000.0015-0.0005-25.000.0020.0020.001515109955
17304381000.0020.000533.330.0020.0020.00250000
17303517000.0015-0.0005-25.000.0010.0020.001950000
17302653000.00200.000.0020.0020.0022110069
17301789000.00200.000.0020.0020.002500000
17300925000.00200.000.0020.0020.002999998
17298333000.00200.000.0020.0020.002250000
17297469000.00200.000.0020.0020.0022490500
17296605000.00200.000.0020.0020.00217026467
17295741000.00200.000.0020.0020.0021024534
17294877000.00200.000.0020.0020.0027614559
17292285000.00200.000.0020.0020.00250195240
17291421000.002-0.0005-20.000.0020.0020.00212567880
17290557000.00250.000525.000.0030.0030.0024675289
17289693000.002-0.001-33.330.0020.0020.0022138237
17288829000.0030.0015100.000.0020.0030.00221837027
17286237000.0015-0.0005-25.000.0020.0020.001538180852
17285373000.00200.000.0020.0020.002100000
17284509000.00200.000.0020.0020.0020
17283645000.00200.000.0020.0020.00213830000
17282781000.00200.000.0020.0020.0023956
17280225000.00200.000.0020.0020.0021000000
17279361000.00200.000.0020.0020.0021003956
17278497000.00200.000.0020.0020.002354165
17277633000.00200.000.0020.0020.001515704895
17276769000.00200.000.0020.0020.00119715102
17274177000.00200.000.0020.0020.0020
17273313000.0020.000533.330.00150.0020.00156050000
17272449000.0015-0.0005-25.000.0020.0020.001585000

最近閲覧した銘柄

Delayed Upgrade Clock