BlackRock Investment Management Australia Limited【MVOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	34.88	-0.1	-0.29	34.88	34.96	34.88	237
1780553700	34.98	-0.06	-0.17	35.07	35.07	34.91	245
1780467300	35.04	0	0.00	35.04	35.04	35.04	0
1780380900	35.04	-0.05	-0.14	34.92	35.04	34.68	4917
1780294500	35.09	0.18	0.52	35.12	35.12	35.09	10
1780035300	34.91	0	0.00	34.91	34.91	34.91	0
1779948900	34.91	-0.19	-0.54	35.11	35.11	34.91	227
1779862500	35.1	-0.03	-0.09	35.09	35.1	35.09	444
1779776100	35.13	-0.2	-0.57	35.2	35.2	35.09	1140
1779689700	35.33	0.08	0.23	35.19	35.33	35.19	1325
1779430500	35.25	0.05	0.14	35.22	35.25	35.22	1632
1779344100	35.2	0.29	0.83	35.17	35.23	35.16	2853
1779257700	34.91	-0.35	-0.99	34.91	34.91	34.91	1
1779171300	35.26	0.52	1.50	35.26	35.26	35.26	191
1779084900	34.74	-0.43	-1.22	34.77	34.77	34.74	2
1778825700	35.17	0.12	0.34	35.28	35.31	35.16	7693
1778739300	35.05	0.13	0.37	35.09	35.09	35	2294
1778652900	34.92	0	0.00	34.92	34.92	34.92	0
1778566500	34.92	-0.16	-0.46	34.86	34.94	34.86	681
1778480100	35.08	-0.01	-0.03	35.12	35.12	35.08	1504
1778220900	35.09	-0.44	-1.24	35.13	35.13	35.03	831
1778134500	35.53	0.22	0.62	35.64	35.64	35.53	207
1778048100	35.31	0.28	0.80	35.34	35.34	35.31	79
1777961700	35.03	-0.03	-0.09	35.01	35.03	34.99	21
1777875300	35.06	-0.24	-0.68	35.14	35.14	35.06	1058
1777616100	35.3	0.5	1.44	35.31	35.33	35.3	1684
1777529700	34.8	-0.26	-0.74	34.8	34.8	34.8	4
1777443300	35.06	0.02	0.06	35.06	35.06	35.06	51
1777356900	35.04	-0.2	-0.57	35.04	35.04	35.04	970
1777270500	35.24	-0.05	-0.14	35.4	35.4	35.24	36
1777011300	35.29	0.11	0.31	35.32	35.32	35.23	316
1776924900	35.18	-0.32	-0.90	35.22	35.22	35.18	1515
1776838500	35.5	-0.2	-0.56	35.53	35.57	35.5	322
1776752100	35.7	0.01	0.03	35.66	35.72	35.66	983
1776665700	35.69	0.09	0.25	35.64	35.76	35.6	1022
1776406500	35.6	-0.13	-0.36	35.63	35.63	35.6	2
1776320100	35.73	-0.1	-0.28	35.73	35.73	35.73	1
1776233700	35.83	0.04	0.11	35.77	35.83	35.77	298
1776147300	35.79	0.14	0.39	35.81	35.81	35.77	4021
1776060900	35.65	-0.02	-0.06	35.67	35.67	35.65	4
1775801700	35.67	-0.06	-0.17	35.62	35.72	35.58	3310
1775715300	35.73	0.03	0.08	35.7	35.73	35.7	4
1775628900	35.7	0.76	2.18	35.54	35.7	35.54	2914
1775542500	34.94	0.19	0.55	35.1	35.13	34.9	550
1775106900	34.75	0.01	0.03	35.02	35.05	34.75	1203
1775020500	34.74	0.24	0.70	34.75	34.75	34.6	3639
1774934100	34.5	0.58	1.71	34.23	34.5	34.2	1494
1774847700	33.92	-0.36	-1.05	33.92	33.92	33.92	400
1774588500	34.28	-0.04	-0.12	34.29	34.29	34.15	4640
1774502100	34.32	0.02	0.06	34.33	34.35	34.32	10
1774415700	34.3	0.46	1.36	34.3	34.3	34.3	110
1774329300	33.84	0.17	0.50	33.83	33.88	33.83	621
1774242900	33.67	-0.32	-0.94	33.509999	33.67	33.5	58
1773983700	33.99	-0.12	-0.35	34.12	34.14	33.99	1410
1773897300	34.11	-0.49	-1.42	34.27	34.27	34.11	458
1773810900	34.6	0.08	0.23	34.55	34.6	34.51	1726
1773724500	34.52	0.14	0.41	34.44	34.52	34.44	15864
1773638100	34.38	-0.13	-0.38	34.43	34.51	34.38	940
1773378900	34.51	0.18	0.52	34.51	34.51	34.51	16
1773292500	34.33	-0.37	-1.07	34.42	34.42	34.25	729
1773206100	34.7	0.24	0.70	34.69	34.7	34.66	1734
1773119700	34.46	0.23	0.67	34.59	34.68	34.44	1540
1773033300	34.23	-0.93	-2.65	34.5	34.5	33.85	1744