NobleOak Life【NOL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
NobleOak Life Ltd (NOL) 銘柄情報

NobleOak Life Ltd (NOL)

1.625

0.025

(1.56%)

終了 11月27日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.625

買値

1.62

売値

1.63

出来高

3,229

1.62 日の範囲 1.63

1.15 52 週間の範囲 1.795

時価総額

前日終値

1.60

始値

1.62

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

17,015

発行済株式数

86,385,174

配当利回り

-

PER

15.08

1 株当たり利益 (EPS)

0.11

歳入

369.43M

純利益

9.28M

セクター

Ins Agents,brokers & Service

業界

Ins Agents,brokers & Service

ウェブサイト

www.nobleoak.com.au

本社

Sydney, New South Wales, Aus

設立

-

NobleOak Life Ltd is listed in the Ins Agents,brokers & Service sector of the オーストラリア証券取引所 with ticker NOL. The last closing price for NobleOak Life was AUD1.60. Over the last year, NobleOak Life shares have traded in a share price range of AUD 1.15 to AUD 1.795.

NobleOak Life currently has 86,385,174 shares in issue. The market capitalisation of NobleOak Life is AUD138.22 million. NobleOak Life has a price to earnings ratio (PE ratio) of 15.08.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	1.5625	1.6	1.675	1.59	24488	1.64228105	DE
4	0.025	1.5625	1.6	1.675	1.52	16482	1.61398419	DE
12	0.075	4.83870967742	1.55	1.675	1.45	17015	1.59154609	DE
26	0.065	4.16666666667	1.56	1.675	1.15	144277	1.21709801	DE
52	-0.125	-7.14285714286	1.75	1.795	1.15	94464	1.28002735	DE
156	-0.685	-29.6536796537	2.31	2.45	1.15	70523	1.52897465	DE
260	-0.425	-20.7317073171	2.05	2.45	1.15	73613	1.64202974	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

XenaLives

XenaLives 5分前

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 9分前

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 14分前

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 15分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 16分前

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 16分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 17分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 19分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 21分前

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

jay_tee

jay_tee 21分前

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 24分前

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 24分前

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 32分前

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 37分前

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

Wolf-man jack

Wolf-man jack 37分前

WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭

WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約