ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.225
0.005
(2.27%)
終了 6月27日 3:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.055-19.64285714290.280.290.2153390550.259533DE
4-0.08-26.22950819670.3050.360.2153869870.2908889DE
12-0.115-33.82352941180.340.430.2153735000.31859065DE
26-0.375-62.50.60.6550.2156154210.42592919DE
52-0.26-53.60824742270.4850.730.2156046600.48990603DE
1560.223111500.0020.8150.0019827090.30372674DE
2600.2091306.250.0160.8150.00122457800.08282999DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824545000.2250.0052.270.2250.230.215261259
17823681000.22-0.015-6.380.230.230.215304425
17822817000.235-0.025-9.620.260.260.235537563
17821953000.26-0.005-1.890.260.2650.26119169
17821089000.265-0.0075-2.750.270.270.265216653
17818497000.2725-0.0025-0.910.2750.280.27305680
17817633000.275-0.005-1.790.280.290.27516208
17816769000.2800.000.290.290.2890316
17815905000.28-0.02-6.670.2950.3050.2751129358
17815041000.30.013.450.2950.310.2925431865
17812449000.290.03513.730.2650.290.26372712
17811585000.255-0.005-1.920.2650.2650.25578226
17810721000.26-0.015-5.450.280.280.26199669
17809857000.27500.000.2750.280.265224828
17806401000.275-0.02-6.780.2950.310.275352813
17805537000.29500.000.2950.2950.2913406
17804673000.295-0.015-4.840.330.330.295314082
17803809000.3100.000.310.310.295517804
17802945000.31-0.025-7.460.340.340.31383827
17800353000.3350.04515.520.310.360.311417475
17799489000.29-0.01-3.330.3050.3050.2849999131096
17798625000.300.000.2950.3050.29575176
17797761000.3-0.01-3.230.2950.30.29523365
17796897000.310.0155.080.310.320.295303284
17794305000.2950.0155.360.28499990.3150.2849999455900
17793441000.280.01254.670.2750.280.275335742
17792577000.2675-0.0275-9.320.30.3050.2675622985
17791713000.2950.01000013.510.310.310.295238359
17790849000.2849999-0.045-13.640.320.320.2849999405223
17788257000.33-0.03-8.330.360.360.33362093
17787393000.36-0.005-1.370.3650.3650.3474999398388
17786529000.3650.0154.290.3550.3750.355910531
17785665000.350.039.370.340.3550.331263380
17784801000.320.00752.400.320.3250.31493557
17782209000.31250.032511.610.3050.320.2849999936305
17781345000.280.013.700.2950.2950.2775661370
17780481000.27-0.035-11.480.30.30250.27702300
17779617000.305-0.005-1.610.310.310.341195
17778753000.3100.000.310.3150.3178049
17776161000.31-0.01-3.130.330.330.31158006
17775297000.32-0.005-1.540.330.330.3255913
17774433000.3250.0051.560.3250.330.32428848
17773569000.32-0.015-4.480.340.340.32461476
17772705000.33500.000.3350.340.335215303
17770113000.335-0.01-2.900.340.34499990.33187121
17769249000.3449999-0.005-1.430.350.3550.3449999244934
17768385000.35-0.01-2.780.350.350.34427584
17767521000.36-0.005-1.370.370.370.3663730
17766657000.36500.000.360.380.3617940
17764065000.365-0.005-1.350.370.3750.3654889
17763201000.3700.000.370.380.36108986
17762337000.370.0154.230.350.380.336125520
17761473000.355-0.01-2.740.370.370.35578304
17760609000.365-0.035-8.750.3850.3850.34706491
17758017000.40.00751.910.3950.40.38225097
17757153000.3925-0.0175-4.270.40.40.375611421
17756289000.40999990.059999917.140.330.430.33939512
17755425000.350.012.940.350.3650.335338358
17751069000.34-0.005-1.450.340.3550.325180095
17750205000.34499990.02499997.810.340.360.34262792
17749341000.3200.000.310.330.3176340
17748477000.32-0.01-3.030.3350.3350.3284306
17745885000.33-0.005-1.490.3350.34499990.33140088

最近閲覧した銘柄

Delayed Upgrade Clock