Hot Features
プレミアム
Megaport Limited (MP1)
ASX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -5.17928286853 | 7.53 | 7.58 | 7.13 | 534848 | 7.44000396 | DE |
| 4 | -0.62 | -7.98969072165 | 7.76 | 8.33 | 7.13 | 1273609 | 7.59573491 | DE |
| 12 | -0.5 | -6.5445026178 | 7.64 | 8.66 | 6.71 | 1047825 | 7.60418019 | DE |
| 26 | -3.86 | -35.0909090909 | 11 | 12.025 | 6.71 | 1127449 | 8.47358075 | DE |
| 52 | -1.77 | -19.8653198653 | 8.91 | 15.65 | 6.71 | 933664 | 10.2751382 | DE |
| 156 | -12.02 | -62.7348643006 | 19.16 | 19.37 | 3.83 | 1207117 | 8.63252548 | DE |
| 260 | -3.47 | -32.7049952875 | 10.61 | 22 | 3.83 | 1028366 | 10.18196976 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735881300 | 7.41 | -0.01 | -0.13 | 7.37 | 7.49 | 7.36 | 438246 |
| 1735794900 | 7.42 | 0.05 | 0.68 | 7.38 | 7.45 | 7.27 | 480016 |
| 1735617660 | 7.37 | -0.16 | -2.12 | 7.46 | 7.49 | 7.36 | 544659 |
| 1735535700 | 7.53 | -0.07 | -0.92 | 7.53 | 7.57 | 7.395 | 676470 |
| 1735276500 | 7.6 | -0.11 | -1.43 | 7.65 | 7.78 | 7.59 | 446942 |
| 1735014060 | 7.71 | 0.3 | 4.05 | 7.48 | 7.75 | 7.46 | 532058 |
| 1734930900 | 7.41 | -0.1 | -1.33 | 7.45 | 7.6 | 7.26 | 949104 |
| 1734671700 | 7.51 | 0.01 | 0.13 | 7.57 | 7.68 | 7.46 | 5052471 |
| 1734585300 | 7.5 | -0.82 | -9.86 | 8.0399999 | 8.0399999 | 7.43 | 2483459 |
| 1734498900 | 8.32 | 0.45 | 5.72 | 7.94 | 8.33 | 7.8 | 1453521 |
| 1734412500 | 7.87 | 0.19 | 2.47 | 7.75 | 7.9 | 7.55 | 1224772 |
| 1734326100 | 7.68 | 0.02 | 0.26 | 7.46 | 7.77 | 7.41 | 1379136 |
| 1734066900 | 7.66 | 0.03 | 0.33 | 7.51 | 7.75 | 7.47 | 561647 |
| 1733980500 | 7.635 | 0.19 | 2.48 | 7.57 | 7.64 | 7.43 | 610521 |
| 1733894100 | 7.45 | 0.02 | 0.27 | 7.38 | 7.48 | 7.28 | 1205532 |
| 1733807700 | 7.43 | -0.44 | -5.59 | 7.8 | 7.83 | 7.26 | 2869151 |
| 1733721300 | 7.87 | 0.09 | 1.16 | 7.76 | 8.0399999 | 7.76 | 743647 |
| 1733462100 | 7.78 | 0 | 0.00 | 7.77 | 7.88 | 7.71 | 433927 |
| 1733375700 | 7.78 | 0.18 | 2.37 | 7.62 | 7.8 | 7.51 | 651505 |
| 1733289300 | 7.6 | -0.1 | -1.23 | 7.7 | 7.75 | 7.5 | 493663 |
| 1733202900 | 7.695 | 0.06 | 0.72 | 7.77 | 7.785 | 7.63 | 707932 |
| 1733116500 | 7.64 | -0.23 | -2.92 | 7.96 | 7.99 | 7.61 | 684995 |
| 1732857300 | 7.87 | 0.24 | 3.15 | 7.71 | 7.9 | 7.61 | 749061 |
| 1732770900 | 7.63 | 0.07 | 0.93 | 7.75 | 7.87 | 7.62 | 745625 |
| 1732684500 | 7.56 | -0.07 | -0.92 | 7.62 | 7.63 | 7.36 | 1123375 |
| 1732598100 | 7.63 | 0.05 | 0.66 | 7.63 | 7.81 | 7.42 | 1129241 |
| 1732511700 | 7.58 | 0 | 0.00 | 7.31 | 7.64 | 7.19 | 2408891 |
| 1732252500 | 7.58 | -0.81 | -9.65 | 8.4 | 8.42 | 7.2 | 3269902 |
| 1732166100 | 8.39 | -0.05 | -0.59 | 8.42 | 8.42 | 8.19 | 705739 |
| 1732079700 | 8.44 | 0.02 | 0.24 | 8.4 | 8.66 | 8.38 | 881101 |
| 1731993300 | 8.42 | 0.06 | 0.72 | 8.3699999 | 8.52 | 8.26 | 725455 |
| 1731906900 | 8.36 | 0.02 | 0.24 | 8.16 | 8.39 | 8.15 | 648184 |
| 1731647700 | 8.34 | -0.02 | -0.24 | 8.3699999 | 8.45 | 8.21 | 807846 |
| 1731561300 | 8.36 | -0.02 | -0.24 | 8.4 | 8.51 | 8.23 | 1267667 |
| 1731474900 | 8.38 | 0.26 | 3.20 | 8.16 | 8.47 | 8.1 | 1919022 |
| 1731388500 | 8.1199999 | 0.41 | 5.32 | 7.69 | 8.1199999 | 7.63 | 1338158 |
| 1731302100 | 7.71 | 0.3 | 4.05 | 7.32 | 7.72 | 7.32 | 1083471 |
| 1731042900 | 7.41 | 0.16 | 2.21 | 7.3 | 7.43 | 7.27 | 581803 |
| 1730956500 | 7.25 | 0.16 | 2.26 | 7.21 | 7.37 | 7.19 | 968603 |
| 1730870100 | 7.09 | 0.29 | 4.26 | 6.86 | 7.09 | 6.8 | 664341 |
| 1730783700 | 6.8 | -0.02 | -0.29 | 6.8 | 6.84 | 6.71 | 524337 |
| 1730697300 | 6.82 | 0.01 | 0.15 | 6.87 | 6.9 | 6.73 | 523972 |
| 1730438100 | 6.81 | -0.21 | -2.99 | 6.9 | 6.96 | 6.79 | 681508 |
| 1730351700 | 7.02 | -0.1 | -1.40 | 7.05 | 7.1 | 6.99 | 647063 |
| 1730265300 | 7.12 | -0.18 | -2.47 | 7.28 | 7.35 | 7.09 | 809622 |
| 1730178900 | 7.3 | 0.15 | 2.10 | 7.2 | 7.355 | 7.18 | 997216 |
| 1730092500 | 7.15 | 0.22 | 3.17 | 6.97 | 7.22 | 6.96 | 638555 |
| 1729833300 | 6.93 | -0.06 | -0.86 | 7.1 | 7.1 | 6.86 | 802362 |
| 1729746900 | 6.99 | -0.09 | -1.27 | 7.09 | 7.11 | 6.98 | 726010 |
| 1729660500 | 7.08 | -0.17 | -2.34 | 7.32 | 7.32 | 7.02 | 1359200 |
| 1729574100 | 7.25 | -0.21 | -2.82 | 7.32 | 7.37 | 7.22 | 621489 |
| 1729487700 | 7.46 | 0.24 | 3.32 | 7.31 | 7.5 | 7.28 | 922936 |
| 1729228500 | 7.22 | -0.15 | -2.04 | 7.42 | 7.42 | 7.16 | 1044015 |
| 1729142100 | 7.37 | -0.11 | -1.47 | 7.56 | 7.62 | 7.32 | 963591 |
| 1729055700 | 7.48 | -0.22 | -2.86 | 7.71 | 7.82 | 7.46 | 1163283 |
| 1728969300 | 7.7 | 0.26 | 3.49 | 7.5 | 7.74 | 7.5 | 986992 |
| 1728882900 | 7.44 | -0.15 | -1.98 | 7.64 | 7.7 | 7.41 | 672998 |
| 1728623700 | 7.59 | 0.09 | 1.20 | 7.45 | 7.73 | 7.45 | 903894 |
| 1728537300 | 7.5 | 0.05 | 0.67 | 7.49 | 7.57 | 7.45 | 734042 |
| 1728450900 | 7.45 | 0.11 | 1.50 | 7.36 | 7.52 | 7.36 | 620498 |
| 1728364500 | 7.34 | -0.16 | -2.13 | 7.42 | 7.5 | 7.33 | 739299 |
| 1728278100 | 7.5 | 0.15 | 2.04 | 7.38 | 7.52 | 7.34 | 685006 |
| 1728022500 | 7.35 | -0.02 | -0.27 | 7.36 | 7.43 | 7.29 | 481488 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
