Megaport Limited【MP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.75	25.7909215956	14.54	21.16	14.33	2351623	15.55839467	DE
4	9.04	97.7297297297	9.25	21.16	9.21	1915820	13.06504393	DE
12	10.54	136	7.75	21.16	6.4	1773045	9.67081597	DE
26	5.16	39.2993145468	13.13	21.16	6.4	1345592	9.94268913	DE
52	4.65	34.0909090909	13.64	21.16	6.4	1016834	11.60125677	DE
156	11.12	155.090655509	7.17	21.16	6.4	985683	10.63975241	DE
260	2.98	19.4644023514	15.31	22	3.83	1057278	9.85931756	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	18.29	1.76	10.65	20.05	21.16	17.66	8869782
1780553700	16.53	0	0.00	16.53	16.53	16.53	0
1780467300	16.53	0	0.00	16.53	16.53	16.53	0
1780380900	16.53	0	0.00	16.53	16.53	16.53	0
1780294500	16.53	1.04	6.71	15.49	16.559999	15.3	1885326
1780035300	15.49	0.79	5.37	15.1	15.56	14.69	3298375
1779948900	14.7	-0.27	-1.80	14.54	15.16	14.33	1871169
1779862500	14.97	1.15	8.32	14.13	15.53	14.04	4249492
1779776100	13.82	0.23	1.69	13.53	13.92	13.34	1439314
1779689700	13.59	0.58	4.46	13	13.68	12.98	1302182
1779430500	13.01	0.14	1.09	12.83	13.14	12.73	977928
1779344100	12.87	0.52	4.21	12.73	13.23	12.59	806082
1779257700	12.35	-0.28	-2.22	12.59	12.77	12.28	830359
1779171300	12.63	-0.28	-2.17	13.2	13.27	12.43	1151582
1779084900	12.91	0.06	0.47	12.98	13.005	12.54	1080777
1778825700	12.85	0.22	1.74	12.99	13.28	12.85	2110448
1778739300	12.63	2.76	27.96	12.1	13.51	11.87	6158085
1778652900	9.8699999	-0.02	-0.20	9.45	9.88	9.41	964509
1778566500	9.89	-0.22	-2.18	9.85	10.1	9.7	1762106
1778480100	10.11	0.23	2.33	9.65	10.14	9.48	1178237
1778220900	9.88	-0.12	-1.20	9.89	10.09	9.72	1770377
1778134500	10	0.85	9.29	9.25	10.01	9.21	1648413
1778048100	9.15	0.21	2.35	9.11	9.28	8.8699999	1247900
1777961700	8.94	-0.02	-0.22	8.99	9.15	8.88	531451
1777875300	8.96	0.02	0.22	8.99	9.13	8.92	707017
1777616100	8.94	-0.25	-2.72	9.3	9.49	8.91	871056
1777529700	9.19	0.12	1.32	9.2	9.5	9.13	2106930
1777443300	9.07	0.16	1.80	8.88	9.25	8.7899999	2058446
1777356900	8.91	-0.43	-4.60	9.42	9.45	8.8699999	1716778
1777270500	9.34	0.47	5.30	9.43	9.73	9.1199999	2589555
1777011300	8.8699999	0.04	0.45	8.55	8.9	8.49	1227790
1776924900	8.83	0.01	0.11	8.77	9.06	8.64	1784782
1776838500	8.82	0.03	0.28	8.72	8.88	8.53	1308202
1776752100	8.795	0.24	2.87	8.65	8.91	8.6199999	1610112
1776665700	8.55	0.06	0.71	8.4	8.65	8.25	1469008
1776406500	8.49	0.34	4.17	8.18	8.61	8.17	2837801
1776320100	8.15	0.61	8.09	7.88	8.18	7.775	2550813
1776233700	7.54	0.35	4.87	7.4	7.66	7.2	1914032
1776147300	7.19	0.33	4.81	7.16	7.32	6.935	1751480
1776060900	6.86	0.12	1.78	6.53	6.92	6.4	2256664
1775801700	6.74	-0.11	-1.61	6.68	6.88	6.55	2914418
1775715300	6.85	-0.59	-7.93	7.14	7.23	6.79	2063392
1775628900	7.44	0.37	5.23	7.46	7.52	7.3	3694509
1775542500	7.07	0.16	2.32	7.07	7.24	7.01	3123134
1775106900	6.91	-0.46	-6.24	7.31	7.37	6.87	1588467
1775020500	7.37	0.09	1.24	7.5	7.57	7.29	1489922
1774934100	7.28	0.26	3.70	7.07	7.41	6.95	1689660
1774847700	7.02	-0.34	-4.62	7.11	7.17	6.82	2081082
1774588500	7.36	0.01	0.14	7.18	7.41	6.98	1389260
1774502100	7.35	-0.61	-7.66	7.9	7.91	7.26	1497370
1774415700	7.96	0.37	4.87	7.52	8.03	7.52	1385541
1774329300	7.59	0.1	1.34	7.7	7.75	7.45	1116343
1774242900	7.49	0	0.00	7.25	7.5	7.15	727661
1773983700	7.49	0.07	0.94	7.5	7.74	7.45	2261121
1773897300	7.42	-0.19	-2.50	7.43	7.44	7.16	1384031
1773810900	7.61	0.28	3.82	7.45	7.7	7.31	1047270
1773724500	7.33	-0.14	-1.87	7.65	7.65	7.26	996724
1773638100	7.47	-0.22	-2.86	7.44	7.68	7.355	920645
1773378900	7.69	0.22	2.95	7.6	7.7	7.41	860541
1773292500	7.47	-0.38	-4.84	7.75	7.8	7.34	2034831
1773206100	7.85	-0.09	-1.13	8	8.01	7.71	1296403
1773119700	7.94	0.09	1.15	8.11	8.24	7.81	1036873
1773033300	7.85	-0.52	-6.21	7.95	8.05	7.675	1209371
1772774100	8.3699999	0.47	5.95	7.95	8.48	7.86	1845059