![Jade Gas Holdings Ltd](/common/images/company/ASX_JGH.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -12.1212121212 | 0.033 | 0.033 | 0.025 | 106480 | 0.03077181 | DE |
4 | -0.006 | -17.1428571429 | 0.035 | 0.039 | 0.025 | 182321 | 0.03465354 | DE |
12 | -0.011 | -27.5 | 0.04 | 0.04 | 0.025 | 154580 | 0.03574135 | DE |
26 | -0.018 | -38.2978723404 | 0.047 | 0.047 | 0.025 | 166118 | 0.03795815 | DE |
52 | -0.033 | -53.2258064516 | 0.062 | 0.067 | 0.025 | 248670 | 0.0500916 | DE |
156 | -0.043 | -59.7222222222 | 0.072 | 0.073 | 0.025 | 470750 | 0.05127174 | DE |
260 | -0.021 | -42 | 0.05 | 0.092 | 0.025 | 616210 | 0.05965648 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739769300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1739510100 | 0.029 | -0.004 | -12.12 | 0.03 | 0.03 | 0.029 | 111235 |
1739423700 | 0.033 | 0.003 | 10.00 | 0.025 | 0.033 | 0.025 | 28624 |
1739337300 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.03 | 0.03 | 50000 |
1739250900 | 0.0315 | -0.0015 | -4.55 | 0.033 | 0.033 | 0.0315 | 236060 |
1739164500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 8940 |
1738905300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 60 |
1738818900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1738732500 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 462519 |
1738646100 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 327059 |
1738559700 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 100000 |
1738300500 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.033 | 102797 |
1738214100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 100055 |
1738127700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 157923 |
1738041300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1737695700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2 |
1737609300 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 687030 |
1737522900 | 0.037 | 0.0035 | 10.45 | 0.035 | 0.037 | 0.035 | 362514 |
1737436500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1737350100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1737090900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1737004500 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0335 | 0.0335 | 59 |
1736918100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1736831700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 297492 |
1736745300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 239 |
1736486100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.034 | 150478 |
1736399700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 55 |
1736313300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 46894 |
1736226900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1736140500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 44 |
1735881300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 420001 |
1735794900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 94 |
1735617660 | 0.037 | -0.0005 | -1.33 | 0.036 | 0.037 | 0.036 | 54054 |
1735535700 | 0.0375 | 0.0015 | 4.17 | 0.038 | 0.038 | 0.0375 | 21150 |
1735276500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 200000 |
1735014060 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 25589 |
1734930900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 1909 |
1734671700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 126 |
1734585300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1734498900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 21250 |
1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734326100 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 310688 |
1734066900 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 198024 |
1733980500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 32513 |
1733894100 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 100879 |
1733807700 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 194156 |
1733721300 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 472909 |
1733462100 | 0.036 | -0.0005 | -1.37 | 0.036 | 0.036 | 0.035 | 190590 |
1733375700 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.0365 | 113140 |
1733289300 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 183008 |
1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732857300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 53 |
1732770900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 616234 |
1732684500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250000 |
1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 165054 |
1732511700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 439999 |
1732252500 | 0.041 | 0.005 | 13.89 | 0.039 | 0.041 | 0.039 | 752974 |
1732166100 | 0.036 | -0.0025 | -6.49 | 0.038 | 0.039 | 0.035 | 1311520 |
1732079700 | 0.0385 | 0.0005 | 1.32 | 0.038 | 0.0385 | 0.038 | 87511 |
1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 37894 |
1731906900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 105302 |
1731647700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 279596 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約