ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ingenia Communities Group

Ingenia Communities Group (INA)

5.40
0.07
(1.31%)
終了 1月22日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.8418.42105263164.565.454.5413733705.19519936DE
40.6714.16490486264.735.454.56267955.00343407DE
120.428.433734939764.985.454.57125494.89310037DE
260.4855.4854.57562445.02515DE
520.9521.34831460674.455.4854.237990584.92007306DE
156-0.32-5.594405594415.725.753.3510213104.45302985DE
2600.714.89361702134.77.082.6710909044.65876716DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17374365005.33-0.02-0.285.365.425.29708097
17373501005.3450.040.665.255.355.19932280
17370909005.30999990.030.575.35.385.29670679
17370045005.280.163.135.255.375.225902131
17369181005.12-0.03-0.585.155.295.113200103
17368317005.150.613.194.55999995.24.541161656
17367453004.55-0.05-1.094.574.5754.5321992
17364861004.6-0.04-0.864.74.74.58188297
17363997004.64-0.04-0.854.694.694.625232075
17363133004.68-0.04-0.854.684.714.66379851
17362269004.720.051.074.744.744.66226979
17361405004.67-0.02-0.434.76999994.76999994.67290083
17358813004.690.061.304.614.734.61324537
17357949004.630.051.094.574.644.5599999423657
17356176604.58-0.13-2.764.54.74.5421011
17355357004.71-0.02-0.424.714.764.68458870
17352765004.730.071.504.664.764.65361251
17350140604.660.010.224.734.734.66160066
17349309004.650.030.544.724.724.59481466
17346717004.625-0.01-0.114.684.684.61861920
17345853004.63-0.1-2.114.644.714.611107909
17344989004.730.010.214.824.824.7925646
17344125004.720.091.944.624.7354.621235293
17343261004.630.040.874.64.64499994.59938839
17340669004.590.020.444.54.64.5525864
17339805004.57-0.06-1.304.654.714.5599999681419
17338941004.63-0.04-0.864.644.684.6642846
17338077004.67-0.11-2.304.724.824.611384218
17337213004.78-0.06-1.244.754.864.71133194
17334621004.8400.004.84.894.8817170
17333757004.84-0.1-2.024.914.974.83582372
17332893004.94-0.12-2.2755.054.92521852
17332029005.0550.020.505.075.095.03421433
17331165005.03-0.04-0.795.085.125.0199999336680
17328573005.07-0.06-1.175.095.114.86681009
17327709005.13-0.02-0.395.195.195.11821634
17326845005.1500.005.225.225.071075143
17325981005.15-0.03-0.585.135.25.09732760
17325117005.180.183.605.15.185.031239198
173225250050.020.405.055.085686427
17321661004.98-0.03-0.604.995.05999994.9751408375
17320797005.01-0.04-0.795.055.054.9349999537349
17319933005.050.122.434.885.084.88627793
17319069004.93-0.02-0.404.994.994.91298169
17316477004.95-0.04-0.80554.9349999247488
17315613004.990.122.464.94.994.87445654
17314749004.87-0.08-1.624.894.924.85665700
17313885004.950.122.484.884.954.815487140
17313021004.8300.004.84.864.8373111
17310429004.830.040.844.894.894.83409282
17309565004.79-0.08-1.644.854.894.79881623
17308701004.870.153.184.734.884.69809450
17307837004.72-0.02-0.424.714.76999994.71518150
17306973004.7400.114.724.784.7591786
17304381004.735-0.12-2.374.894.924.71911827
17303517004.850.040.944.80999994.884.81286418
17302653004.805-0.11-2.144.884.94.79613707
17301789004.91-0.04-0.814.9854.881012468
17300925004.950.020.414.914.964.85649169
17298333004.93-0.02-0.404.9254.875706072
17297469004.950.040.814.934.984.885817819
17296605004.910.051.034.934.944.845316502
17295741004.86-0.1-2.024.864.894.73870907