Infratil Ltd【IFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-3.4272658035	13.13	13.34	12.46	375351	12.8551163	DE
4	0.48	3.93442622951	12.2	13.34	12.2	498384	12.70585172	DE
12	3.75	41.993281075	8.93	13.34	8.78	410312	11.07115767	DE
26	2.42	23.5867446394	10.26	13.34	8.78	404856	10.27481499	DE
52	2.94	30.1848049281	9.74	13.34	8.78	409447	10.42511485	DE
156	3.47	37.6764386536	9.21	13.34	8.44	270065	10.36306048	DE
260	5.48	76.1111111111	7.2	13.34	6.63	172902	10.19855709	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	12.56	-0.11	-0.87	12.51	12.62	12.47	2183132
1780467300	12.67	-0.03	-0.24	12.75	12.76	12.56	805478
1780380900	12.7	-0.28	-2.16	12.66	12.89	12.6	227029
1780294500	12.98	-0.18	-1.37	13.3	13.34	12.865	272563
1780035300	13.16	0.08	0.61	13.14	13.26	13.03	271524
1779948900	13.08	-0.08	-0.61	13.13	13.33	13.05	300160
1779862500	13.16	0.92	7.52	12.5	13.27	12.32	912089
1779776100	12.24	-0.8	-6.13	12.7	12.82	12.2	694668
1779689700	13.04	-0.04	-0.31	13.09	13.16	13.03	173759
1779430500	13.08	0.01	0.08	13.12	13.15	13	295286
1779344100	13.07	0.47	3.73	12.75	13.33	12.75	1157572
1779257700	12.6	0.11	0.88	12.45	12.61	12.36	700896
1779171300	12.49	0.13	1.05	12.38	12.525	12.33	209262
1779084900	12.36	-0.13	-1.04	12.45	12.455	12.26	333332
1778825700	12.49	0	0.00	12.56	12.61	12.4	260981
1778739300	12.49	0.08	0.64	12.4	12.51	12.28	349418
1778652900	12.41	-0.22	-1.74	12.51	12.53	12.205	1191547
1778566500	12.63	-0.28	-2.13	12.81	12.84	12.53	369499
1778480100	12.905	0.48	3.90	12.49	13.03	12.49	320858
1778220900	12.42	-0.05	-0.40	12.4	12.49	12.31	263936
1778134500	12.47	0.49	4.09	12.2	12.56	12.2	857818
1778048100	11.98	1.45	13.77	11.56	12	11.53	1428804
1777961700	10.53	0.04	0.38	10.54	10.55	10.415	125576
1777875300	10.49	0.04	0.38	10.48	10.56	10.44	316371
1777616100	10.45	0.24	2.35	10.3	10.46	10.255	315597
1777529700	10.21	0.19	1.90	10.03	10.25	10.03	303301
1777443300	10.02	-0.04	-0.40	10.04	10.07	9.9149999	156583
1777356900	10.06	-0.01	-0.10	9.95	10.12	9.95	254140
1777270500	10.07	0	0.00	10.09	10.1	10	119173
1777011300	10.07	-0.1	-0.98	10.3	10.3	9.97	485403
1776924900	10.17	-0.06	-0.59	10.18	10.22	10.11	208025
1776838500	10.23	0.17	1.69	10.2	10.24	10.08	373179
1776752100	10.06	-0.05	-0.49	10.15	10.16	9.92	471026
1776665700	10.11	0.17	1.76	9.9	10.15	9.85	363691
1776406500	9.935	-0.07	-0.65	9.89	9.99	9.83	217233
1776320100	10	0.06	0.60	10.01	10.07	9.93	221851
1776233700	9.94	0.03	0.30	10	10.09	9.92	426489
1776147300	9.91	-0.07	-0.70	9.94	10.01	9.86	330987
1776060900	9.98	-0.03	-0.30	10.09	10.09	9.945	252243
1775801700	10.01	0.05	0.50	9.9	10.085	9.855	322641
1775715300	9.96	0.12	1.22	9.7899999	10.065	9.785	309427
1775628900	9.84	0.3	3.14	9.61	9.85	9.61	388169
1775542500	9.5399999	0.09	0.95	9.55	9.66	9.48	165280
1775106900	9.45	0.05	0.53	9.41	9.5399999	9.41	279667
1775020500	9.4	-0.22	-2.29	9.58	9.7	9.31	412217
1774934100	9.6199999	0.07	0.73	9.43	9.71	9.43	366754
1774847700	9.55	-0.18	-1.85	9.68	9.68	9.5399999	300393
1774588500	9.73	0.13	1.35	9.7	9.83	9.55	567221
1774502100	9.6	0.36	3.90	9.3699999	9.885	9.3699999	631053
1774415700	9.24	0.17	1.87	9.34	9.36	9.1	456896
1774329300	9.07	-0.01	-0.11	9.2	9.2	9.02	117870
1774242900	9.08	0.09	1.00	9.03	9.11	8.81	224237
1773983700	8.99	0.04	0.45	9.09	9.1	8.94	1072948
1773897300	8.95	-0.12	-1.32	9.05	9.055	8.92	330192
1773810900	9.07	0.08	0.89	8.89	9.11	8.89	355629
1773724500	8.99	0.06	0.67	8.93	9.06	8.92	311521
1773638100	8.93	0.09	1.02	8.84	9.01	8.81	229876
1773378900	8.84	-0.05	-0.56	8.84	8.92	8.78	225501
1773292500	8.89	-0.13	-1.44	8.93	8.9949999	8.83	393238
1773206100	9.02	0.14	1.58	8.88	9.09	8.88	432680
1773119700	8.88	-0.03	-0.34	9.06	9.1	8.85	295407
1773033300	8.91	-0.17	-1.87	8.9	8.975	8.78	323293
1772774100	9.08	-0.1	-1.09	8.9	9.2	8.9	280889
1772687700	9.18	0.13	1.44	9.2	9.27	9.135	239763