ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Infratil Ltd

Infratil Ltd (IFT)

10.82
-0.12
(-1.10%)
終了 12月12日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.53-4.6696035242311.3511.6310.8132878711.32659236DE
4-0.3-2.6978417266211.1211.8410.8142335211.40535925DE
12-0.84-7.2041166380811.6612.0510.8143629711.35074789DE
260.626.0784313725510.212.059.4835696810.87107343DE
521.414.86199575379.4212.059.1421897610.69063349DE
1562.9236.96202531657.912.056.639773810.13055529DE
2606.04126.3598326364.7812.053.15716839.38436062DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173389410010.94-0.15-1.3511.3211.3210.94207232
173380770011.09-0.36-3.1411.4411.4411.03475579
173372130011.450.090.7911.3811.611.345294638
173346210011.36-0.17-1.4711.5811.5811.36347718
173337570011.530.211.8611.4411.6311.4323852
173328930011.32-0.02-0.1811.3511.3511.2202147
173320290011.34-0.27-2.3311.6211.6411.32216873
173311650011.6100.0011.7511.7511.5225896
173285730011.61-0.02-0.1711.5711.7311.521264081
173277090011.630.050.4311.5711.8411.57330030
173268450011.580.21.7611.6711.711.27764174
173259810011.38-0.13-1.1311.411.4611.2319716
173251170011.510.32.6811.2311.6511.2984018
173225250011.210.030.2711.4211.4211.02263261
173216610011.180.090.8111.211.2811.13135040
173207970011.090.040.3611.0511.1910.81282842
173199330011.05-0.18-1.6011.3811.3811345945
173190690011.23-0.23-2.0111.4111.4111.18269553
173164770011.460.171.5111.4111.611.38469934
173156130011.290.070.6211.0111.511.01404223
173147490011.220.030.2711.1211.2810.99547510
173138850011.190.131.1811.2411.2410.975217752
173130210011.06-0.3-2.6011.2211.2811.03301377
173104290011.355-0.04-0.3111.6711.6711.31412369
173095650011.39-0.25-2.1511.6911.6911.345406884
173087010011.640.131.1311.711.7511.55385737
173078370011.51-0.09-0.7811.5511.611.45202461
173069730011.600.0011.6111.72511.41270838
173043810011.60.121.0511.4411.61511.41340282
173035170011.48-0.22-1.8811.711.7111.45331517
173026530011.7-0.27-2.26121211.69378408
173017890011.970.020.1712.0412.0411.85378633
173009250011.950.282.4011.6811.9811.67519562
172983330011.67-0.08-0.6811.8611.8811.65270745
172974690011.750.141.2111.6212.0511.54611325
172966050011.610.141.2211.4311.6111.35434065
172957410011.470.171.5011.1411.5311.1335836
172948770011.30.191.7111.1211.3211.03255165
172922850011.110.080.7311.111.1311965222
172914210011.030.151.3311.1511.1510.87472507
172905570010.885-0.22-1.9411.0611.0810.87351476
172896930011.10.040.3611.111.210.97375162
172888290011.06-0.1-0.9011.1611.1810.97127087
172862370011.160.262.3910.9111.17510.9226820
172853730010.9-0.25-2.2411.211.210.87366832
172845090011.150.111.0011.0411.1911293823
172836450011.04-0.13-1.1611.1611.1611255818
172827810011.170.060.5411.1611.211.08159359
172802250011.110.040.3611.1111.2510.99301984
172793610011.07-0.1-0.9011.2411.2410.96267411
172784970011.1700.0011.1311.2311.09219339
172776330011.17-0.24-2.1011.4511.4511.07377444
172767690011.41-0.02-0.1711.5511.5511.25478980
172741770011.430.10.8811.3411.5911.34344254
172733130011.330.191.7111.1811.3511.16226392
172724490011.14-0.02-0.1811.1711.1711.02270959
172715850011.16-0.13-1.1511.3311.3711.14245916
172707210011.290.040.3611.3211.3211.17346993
172681290011.25-0.14-1.2311.4311.6511.24139537
172672650011.390.221.9711.411.4111.18497334
172664010011.17-0.12-1.0611.6611.711.17347197
172655370011.290.070.6211.111.3711.09710725
172646730011.22-0.07-0.6211.411.5211.16491700
172620810011.29-0.09-0.7911.4211.4511.22329123
172612170011.380.121.0711.3611.5211.26500210

最近閲覧した銘柄