ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eastgate Biotech Corporation (CE)

Eastgate Biotech Corporation (CE) (ETBI)

0.0045
0.00
(0.00%)
終了 12月3日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.0045
買値
0.00
売値
0.00
出来高
3,000
0.0045 日の範囲 0.0045
0.000001 52 週間の範囲 0.009
前日終値
0.0045
始値
0.0045
最終取引時間
平均取引量 (3 か月)
14,418
財務取引量
US$ 13
VWAP
0.0045

ETBI 最新ニュース

EastGate Biotech Receives Purchase Order from its Canadian Distributor for Nutraceutical Products

EastGate Biotech Receives Purchase Order from its Canadian Distributor for Nutraceutical Products PR Newswire SALT LAKE CITY and TORONTO, March 11, 2015 SALT LAKE CITY and TORONTO, March 11, 2015...

EastGate Biotech Engages Distribution Company For Its Nutraceutical Products For Canadian Market

EastGate Biotech Engages Distribution Company For Its Nutraceutical Products For Canadian Market PR Newswire SALT LAKE CITY and TORONTO, Feb. 23, 2015 SALT LAKE CITY and TORONTO, Feb. 23, 2015...

EastGate Biotech Provides Update On Its Patent Portfolio

EastGate Biotech Provides Update On Its Patent Portfolio PR Newswire SALT LAKE CITY and TORONTO, Feb. 3, 2015 SALT LAKE CITY and TORONTO, Feb. 3, 2015 /PRNewswire/ -- EastGate Biotech Corp...

EastGate Biotech Corp. Receives An NPN (Natural Product Number) For Its Product Glucora, Designed To Support Healthy Glucose ...

EastGate Biotech Corp. Receives An NPN (Natural Product Number) For Its Product Glucora, Designed To Support Healthy Glucose Metabolism NPN GRANTED BY THE NATURAL AND NON-PRESCRIPTION HEALTH...

EastGate Biotech Corp. Names New President

EastGate Biotech Corp. Names New President PR Newswire SALT LAKE CITY and TORONTO, Jan. 20, 2015 SALT LAKE CITY and TORONTO, Jan. 20, 2015 /PRNewswire/ -- EastGate Biotech...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.004444000.00010.00450.0001188940.00027078CS
4000.00450.00450.0001144210.0003441CS
12000.00450.00451.0E-6144180.00024747CS
26000.00450.00451.0E-6233340.00024342CS
520.004444000.00010.0091.0E-6935650.0001454CS
1560.001973.07692307690.00260.011.0E-6834510.00097793CS
260-0.0035-43.750.0080.031.0E-62802240.00578528CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

ETBI Discussion

投稿を表示