BetaShares Capital Limited【HACK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	16.69	0.27	1.64	16.6	16.76	16.52	152074
1780553700	16.42	-0.89	-5.14	16.489999	16.55	16.37	269041
1780467300	17.31	0.07	0.41	17.37	17.38	17.27	216457
1780380900	17.24	0.81	4.93	17.4	17.41	17.16	277856
1780294500	16.43	0.98	6.34	16.32	16.45	16.32	421842
1780035300	15.45	0.37	2.45	15.43	15.52	15.39	127413
1779948900	15.08	-0.23	-1.50	15.13	15.23	15.06	185837
1779862500	15.31	-0.35	-2.23	15.4	15.4	15.23	230517
1779776100	15.66	-0.06	-0.38	15.71	15.71	15.61	133686
1779689700	15.72	0.45	2.95	15.7	15.74	15.53	147912
1779430500	15.27	0.17	1.13	15.24	15.3	15.24	146759
1779344100	15.1	0.19	1.27	15	15.18	14.96	164146
1779257700	14.91	0.03	0.20	14.93	14.98	14.88	153439
1779171300	14.88	0.3	2.06	14.88	14.93	14.82	193347
1779084900	14.58	0.36	2.53	14.6	14.61	14.52	148398
1778825700	14.22	0.19	1.35	14.36	14.4	14.22	205735
1778739300	14.03	0.32	2.33	14.04	14.09	13.98	147464
1778652900	13.71	-0.02	-0.15	13.66	13.73	13.59	103021
1778566500	13.73	-0.05	-0.36	13.8	13.8	13.7	149666
1778480100	13.78	0.32	2.38	13.76	13.79	13.71	156973
1778220900	13.46	0.47	3.62	13.42	13.49	13.42	169945
1778134500	12.99	0.1	0.78	12.94	12.99	12.93	134329
1778048100	12.89	-0.1	-0.77	13.02	13.03	12.89	162711
1777961700	12.99	0.33	2.61	12.82	13	12.82	142435
1777875300	12.66	0.24	1.93	12.6	12.67	12.6	176719
1777616100	12.42	-0.14	-1.11	12.41	12.46	12.38	118096
1777529700	12.56	0.11	0.88	12.67	12.71	12.53	83206
1777443300	12.45	0.05	0.40	12.4	12.47	12.37	72966
1777356900	12.4	0.02	0.16	12.43	12.46	12.4	96510
1777270500	12.38	0.02	0.16	12.4	12.45	12.38	108401
1777011300	12.36	-0.21	-1.67	12.36	12.38	12.33	172480
1776924900	12.57	-0.1	-0.79	12.68	12.69	12.55	137718
1776838500	12.67	0.26	2.05	12.62	12.69	12.62	121059
1776752100	12.415	0.22	1.76	12.35	12.42	12.35	113605
1776665700	12.2	0.05	0.41	12.24	12.25	12.19	99849
1776406500	12.15	0.26	2.19	12.2	12.22	12.15	175922
1776320100	11.89	0.27	2.32	11.9	11.96	11.87	169931
1776233700	11.62	-0.17	-1.44	11.75	11.75	11.62	175610
1776147300	11.79	0.45	3.97	11.76	11.82	11.76	130168
1776060900	11.34	-0.49	-4.14	11.47	11.47	11.29	155459
1775801700	11.83	-0.52	-4.21	11.81	11.85	11.76	212122
1775715300	12.35	-0.36	-2.83	12.34	12.36	12.3	136240
1775628900	12.71	0.51	4.18	12.56	12.72	12.55	258329
1775542500	12.2	0.29	2.43	12.1	12.314	12.1	752466
1775106900	11.91	-0.18	-1.49	12.1	12.11	11.91	130358
1775020500	12.09	0.28	2.37	12.01	12.2	12.01	135433
1774934100	11.81	0.09	0.77	11.75	11.88	11.68	146988
1774847700	11.72	-0.46	-3.78	11.95	11.95	11.62	180086
1774588500	12.18	0.18	1.50	12.08	12.2	12.02	121736
1774502100	12	-0.11	-0.91	12.07	12.07	12	128934
1774415700	12.11	-0.06	-0.49	12.02	12.11	11.97	131157
1774329300	12.17	0.18	1.50	12.15	12.3	12.15	161707
1774242900	11.99	-0.15	-1.24	12.04	12.04	11.95	159549
1773983700	12.14	-0.03	-0.25	12.17	12.2	12.13	97690
1773897300	12.17	0.03	0.25	12.19	12.23	12.14	131796
1773810900	12.14	0.11	0.91	12.1	12.17	12.06	108251
1773724500	12.03	-0.32	-2.59	12.15	12.15	11.97	135023
1773638100	12.35	0.13	1.06	12.3	12.38	12.29	125720
1773378900	12.22	0.22	1.83	12.18	12.26	12.16	154468
1773292500	12	-0.16	-1.32	12.18	12.18	12	117880
1773206100	12.16	-0.15	-1.22	12.25	12.25	12.15	173672
1773119700	12.31	0.15	1.23	12.33	12.39	12.29	259736
1773033300	12.16	-0.3	-2.41	12.35	12.35	12.15	146068
1772774100	12.46	0.3	2.47	12.3	12.49	12.3	114386