期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 69019 | 0.007 | DE |
4 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.004 | 108551 | 0.00567424 | DE |
12 | 0.002 | 40 | 0.005 | 0.008 | 0.004 | 219648 | 0.00597013 | DE |
26 | 0.001 | 16.6666666667 | 0.006 | 0.008 | 0.004 | 225533 | 0.00588802 | DE |
52 | -0.003 | -30 | 0.01 | 0.026 | 0.004 | 150804 | 0.0073995 | DE |
156 | -0.043 | -86 | 0.05 | 0.057 | 0.004 | 103678 | 0.01746532 | DE |
260 | -0.103 | -93.6363636364 | 0.11 | 0.13 | 0.004 | 84283 | 0.05205751 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 472 |
1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4586 |
1734498900 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 202000 |
1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733980500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4586 |
1733375700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.004 | 450000 |
1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 563 |
1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 97647 |
1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4586 |
1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4514 |
1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3664 |
1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11571 |
1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729833300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 634964 |
1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729660500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 318269 |
1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729228500 | 0.007 | 0.001 | 16.67 | 0.005 | 0.008 | 0.005 | 817726 |
1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 220 |
1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728278100 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 178651 |
1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 479425 |
1727331300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1102364 |
1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約