ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.035
-0.001
(-2.78%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0012.941176470590.0340.040.0321873900.03726089DE
40.00412.90322580650.0310.040.0312269010.03612335DE
12-0.004-10.25641025640.0390.0450.033030690.0363269DE
26000.0350.050.02653239230.03564677DE
52-0.017-32.69230769230.0520.0760.02653273050.04383937DE
156-0.255-87.93103448280.290.3650.02653367360.12212714DE
260-0.085-70.83333333330.120.5050.02655397910.14809743DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398557000.03600.000.0370.0370.036281633
17397693000.036-0.001-2.700.0370.0370.03638785
17395101000.0370.0025.710.0360.0370.036195000
17394237000.035-0.005-12.500.0370.0370.035272900
17393373000.040.00617.650.0330.040.032353303
17392509000.03400.000.0340.0340.03476960
17391645000.03400.000.0340.0340.03487616
17389053000.034-0.001-2.860.0380.0380.034262532
17388189000.035-0.003-7.890.0390.0390.035307721
17387325000.03800.000.0380.0380.03891677
17386461000.0380.00411.760.0380.040.0361449476
17385597000.034-0.001-2.860.0340.0340.034291100
17383005000.0350.0012.940.0350.0350.03545860
17382141000.03400.000.0360.0360.034107651
17381277000.034-0.001-2.860.0360.0360.034147023
17380413000.035-0.002-5.410.0360.0360.03513708
17376957000.0370.0038.820.0370.0370.03740990
17376093000.034-0.001-2.860.0350.0360.03444530
17375229000.0350.0039.380.0330.0380.033137479
17374365000.0320.0026.670.0310.0320.031346809
17373501000.0300.000.0320.0320.03453797
17370909000.03-0.003-9.090.0320.0320.031025160
17370045000.033-0.001-2.940.0320.0330.031430817
17369181000.03400.000.0340.0340.03387756
17368317000.03400.000.0340.0340.03422
17367453000.0340.0013.030.0340.0340.03322444
17364861000.03300.000.0330.0330.03363395
17363997000.033-0.001-2.940.0330.0330.033148475
17363133000.034-0.001-2.860.0340.0340.033382531
17362269000.03500.000.0370.0370.035106562
17361405000.035-0.001-2.780.0380.0380.035614931
17358813000.03600.000.0350.0360.035334647
17357949000.0360.0025.880.0350.0360.034153730
17356221000.03400.000.0340.0340.0340
17355357000.03400.000.0360.0360.03460751
17352765000.034-0.001-2.860.0350.0350.034106170
17350173000.03500.000.0350.0350.0350
17349309000.035-0.001-2.780.0360.0360.03598332
17346717000.03600.000.0360.0360.03622702
17345853000.0360.0012.860.0350.0360.033228208
17344989000.03500.000.0350.0360.035155549
17344125000.03500.000.0370.0370.035158500
17343261000.035-0.001-2.780.0370.0370.035486166
17340669000.036-0.002-5.260.0360.0370.036183203
17339805000.038-0.001-2.560.0390.0390.036276246
17338941000.03900.000.0390.0390.036709863
17338077000.039-0.003-7.140.0440.0440.039213999
17337213000.04200.000.0440.0450.042884585
17334621000.0420.00410.530.0390.0420.036819068
17333757000.0380.0025.560.0390.040.036937376
17332893000.036-0.002-5.260.0380.040.036514200
17332029000.038-0.002-5.000.040.040.038260870
17331165000.040.0025.260.040.040.04561654
17328573000.0380.0025.560.0360.0380.036135611
17327709000.03600.000.0380.0380.03640100
17326845000.036-0.004-10.000.0390.0410.0351074115
17325981000.0400.000.040.040.040
17325117000.0400.000.040.040.040
17322525000.040.00411.110.0380.040.038229574
17321661000.036-0.002-5.260.0390.0390.035237225
17320797000.0380.0025.560.0390.0390.037217605
17319933000.0360.0025.880.0340.0370.034425400

EMD 財務

財務