Dominos Pizza Enterprises Limited【DMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-1.59607120933	16.29	17.08	15.57	385732	16.28433583	DE
4	-1.67	-9.43502824859	17.7	18.34	15.395	426023	16.40763581	DE
12	-0.35	-2.13675213675	16.38	23.51	14.83	407134	16.55823125	DE
26	-5.02	-23.8479809976	21.05	27.01	13	437553	18.83109382	DE
52	-3.61	-18.3808553971	19.64	30.01	13	787465	17.88690134	DE
156	-27.36	-63.0560036875	43.39	59.49	13	546563	27.57092326	DE
260	-102.62	-86.4896755162	118.65	167.15	13	484593	43.99670113	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	16.175	0.49	3.09	15.76	16.265	15.63	426485
1782281700	15.69	-0.3	-1.88	16.16	16.23	15.57	342453
1782195300	15.99	-0.83	-4.93	16.51	16.6	15.82	461504
1782108900	16.82	0.19	1.14	16.67	17.08	16.469999	341222
1781849700	16.629999	0.44	2.72	16.48	16.91	16.36	523862
1781763300	16.19	-0.17	-1.04	16.29	16.46	16.149999	259620
1781676900	16.36	0.47	2.96	15.76	16.42	15.68	336963
1781590500	15.89	-0.04	-0.25	15.85	16.03	15.74	229416
1781504100	15.93	0.05	0.31	15.62	16.19	15.53	542933
1781244900	15.88	0.24	1.53	15.98	16.1	15.67	413118
1781158500	15.64	-0.29	-1.82	15.92	16.17	15.61	343378
1781072100	15.93	0.32	2.05	15.61	16.09	15.61	427685
1780985700	15.61	-0.37	-2.32	15.77	15.89	15.395	440458
1780640100	15.98	-0.05	-0.31	16	16.37	15.93	247343
1780553700	16.03	0.03	0.19	15.65	16.239999	15.5	283698
1780467300	16	-0.58	-3.50	16.14	16.69	15.8	796721
1780380900	16.579999	-1.05	-5.96	17.3	17.425	16.26	649159
1780294500	17.63	-0.4	-2.22	17.95	18.34	17.53	317847
1780035300	18.03	0.36	2.04	17.88	18.11	17.54	752716
1779948900	17.67	-0.14	-0.79	17.7	18.04	17.52	384346
1779862500	17.81	0.15	0.88	17.42	17.975	17.315	410139
1779776100	17.655	0.41	2.35	17.55	17.74	17.24	394160
1779689700	17.25	0.15	0.88	17	17.28	16.94	205173
1779430500	17.1	0.17	1.00	16.98	17.38	16.77	415842
1779344100	16.93	0.73	4.51	16.5	17.28	16.415	436704
1779257700	16.2	-0.15	-0.92	16.45	16.7	16.01	440451
1779171300	16.35	0.84	5.42	15.75	16.37	15.65	400814
1779084900	15.51	-0.2	-1.27	15.8	16	15.29	264594
1778825700	15.71	0.05	0.32	15.7	16.16	15.46	289170
1778739300	15.66	0.41	2.69	15.42	15.9	15.4	580140
1778652900	15.25	0.01	0.07	15.21	15.81	15.15	486679
1778566500	15.24	-0.26	-1.68	15.2	15.37	14.83	645494
1778480100	15.5	-0.59	-3.67	16.02	16.16	15.32	703721
1778220900	16.09	-0.59	-3.54	16.5	16.579999	15.98	369496
1778134500	16.68	0.25	1.52	16.5	17.1	16.46	567737
1778048100	16.43	0.58	3.66	16.05	16.57	15.88	329823
1777961700	15.85	-0.23	-1.43	15.85	16	15.7	344308
1777875300	16.079999	-0.25	-1.53	16.399999	16.489999	16.02	187946
1777616100	16.329999	-0.1	-0.61	16.68	16.719999	16.239999	225284
1777529700	16.43	0.23	1.42	15.96	16.61	15.935	683822
1777443300	16.2	0.34	2.18	15.6	16.27	15.32	756200
1777356900	15.855	-1.86	-10.47	17.02	17.02	15.57	1424851
1777270500	17.71	-0.2	-1.12	17.87	17.98	17.65	119098
1777011300	17.91	-0.08	-0.44	18.48	18.48	17.66	298180
1776924900	17.99	-0.27	-1.48	18	18.48	17.94	161788
1776838500	18.26	-0.17	-0.92	18.28	18.4	17.93	207387
1776752100	18.43	0.28	1.54	18.26	18.45	18.07	213236
1776665700	18.15	0.23	1.28	18.18	18.33	18.03	167405
1776406500	17.92	-0.31	-1.67	17.95	23.51	16	397118
1776320100	18.225	0.6	3.37	17.95	20.5	17.8	299393
1776233700	17.63	0.04	0.23	17.75	17.96	17.41	234531
1776147300	17.59	-0.13	-0.73	18.13	18.33	17.58	214634
1776060900	17.72	-0.02	-0.11	17.51	17.9	17.5	234574
1775801700	17.74	-0.23	-1.28	17.56	18.02	17.56	305092
1775715300	17.97	-0.05	-0.28	17.84	18.06	17.63	266188
1775628900	18.02	0.88	5.13	17.1	18.33	17.1	425528
1775542500	17.14	1.13	7.06	16.12	17.26	15.95	681598
1775106900	16.01	-0.29	-1.78	16.379999	16.54	15.92	323871
1775020500	16.3	0.1	0.62	16.3	16.69	16.28	348606
1774934100	16.2	0.05	0.31	16.05	16.28	15.44	683265
1774847700	16.149999	-0.66	-3.93	16.5	16.7	16.05	410681
1774588500	16.81	-0.16	-0.94	16.71	20.5	16.399999	434724
1774502100	16.97	-0.31	-1.79	16.94	17.3	16.89	233690