Askari Metals Ltd【AS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	1573751	0.00802522	DE
4	-0.001	-11.1111111111	0.009	0.011	0.007	1443466	0.00922064	DE
12	-0.004	-33.3333333333	0.012	0.012	0.007	1010610	0.00948315	DE
26	-0.003	-27.2727272727	0.011	0.017	0.007	1752531	0.01178984	DE
52	0.001	14.2857142857	0.007	0.019	0.005	1973628	0.01167481	DE
156	-0.292	-97.3333333333	0.3	0.345	0.005	1078671	0.02002698	DE
260	-0.247	-96.862745098	0.255	0.78	0.005	821394	0.09807242	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.008	-0.001	-11.11	0.009	0.009	0.008	131111
1780553700	0.009	0.001	12.50	0.009	0.009	0.009	692725
1780467300	0.008	0	0.00	0.008	0.008	0.008	254
1780380900	0.008	0	0.00	0.008	0.008	0.008	700000
1780294500	0.008	0	0.00	0.008	0.008	0.007	1536136
1780035300	0.008	-0.001	-11.11	0.008	0.008	0.008	5433926
1779948900	0.009	0.0005	5.88	0.009	0.009	0.009	198440
1779862500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	350016
1779776100	0.009	0	0.00	0.009	0.009	0.009	2385523
1779689700	0.009	0	0.00	0.01	0.01	0.009	2010000
1779430500	0.009	-0.0005	-5.26	0.009	0.009	0.009	166666
1779344100	0.0095	0.0005	5.56	0.009	0.0095	0.009	810000
1779257700	0.009	-0.0005	-5.26	0.009	0.009	0.009	989510
1779171300	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	70000
1779084900	0.01	0	0.00	0.009	0.01	0.009	424617
1778825700	0.01	0	0.00	0.01	0.01	0.01	472500
1778739300	0.01	0	0.00	0.011	0.011	0.01	242695
1778652900	0.01	0.001	11.11	0.011	0.011	0.01	11894083
1778566500	0.009	-0.001	-10.00	0.01	0.01	0.009	427704
1778480100	0.01	0	0.00	0.01	0.01	0.009	330143
1778220900	0.01	0.001	11.11	0.009	0.01	0.009	411000
1778134500	0.009	-0.0005	-5.26	0.009	0.009	0.009	16100
1778048100	0.0095	0.0005	5.56	0.009	0.0095	0.009	55000
1777961700	0.009	0	0.00	0.01	0.01	0.009	530245
1777875300	0.009	-0.001	-10.00	0.009	0.009	0.009	5000
1777616100	0.01	0.001	11.11	0.009	0.01	0.009	857448
1777529700	0.009	0	0.00	0.009	0.009	0.009	438161
1777443300	0.009	-0.001	-10.00	0.01	0.01	0.009	551573
1777356900	0.01	0	0.00	0.01	0.01	0.01	1654869
1777270500	0.01	0.001	11.11	0.01	0.01	0.01	100000
1777011300	0.009	0	0.00	0.009	0.009	0.009	619672
1776924900	0.009	-0.001	-10.00	0.01	0.01	0.009	712235
1776838500	0.01	0	0.00	0.01	0.01	0.01	1100000
1776752100	0.01	0.001	11.11	0.01	0.01	0.01	174679
1776665700	0.009	0	0.00	0.009	0.009	0.009	193623
1776406500	0.009	0	0.00	0.009	0.009	0.009	42000
1776320100	0.009	0	0.00	0.01	0.01	0.009	411197
1776233700	0.009	0	0.00	0.009	0.009	0.009	906396
1776147300	0.009	0	0.00	0.009	0.009	0.009	0
1776060900	0.009	-0.001	-10.00	0.01	0.01	0.009	1255993
1775801700	0.01	0.001	11.11	0.01	0.01	0.01	227851
1775715300	0.009	-0.001	-10.00	0.01	0.01	0.009	1275005
1775628900	0.01	0	0.00	0.01	0.01	0.01	682599
1775542500	0.01	0.001	11.11	0.011	0.011	0.01	1710936
1775106900	0.009	0	0.00	0.009	0.009	0.009	7288
1775020500	0.009	0.001	12.50	0.009	0.01	0.009	717997
1774934100	0.008	-0.001	-11.11	0.008	0.009	0.008	635889
1774847700	0.009	0	0.00	0.009	0.009	0.009	93845
1774588500	0.009	-0.001	-10.00	0.01	0.01	0.009	1528862
1774502100	0.01	0	0.00	0.01	0.01	0.01	1403306
1774415700	0.01	0	0.00	0.01	0.01	0.009	154225
1774329300	0.01	0.001	11.11	0.01	0.01	0.009	1373413
1774242900	0.009	-0.001	-10.00	0.009	0.009	0.009	234617
1773983700	0.01	-0.0005	-4.76	0.01	0.01	0.01	4380407
1773897300	0.0105	-0.0015	-12.50	0.011	0.011	0.0105	3485813
1773810900	0.012	0	0.00	0.012	0.012	0.012	22500
1773724500	0.012	0.0005	4.35	0.012	0.012	0.012	143333
1773638100	0.0115	-0.0005	-4.17	0.012	0.012	0.011	420000
1773378900	0.012	0.001	9.09	0.012	0.012	0.011	215454
1773292500	0.011	-0.001	-8.33	0.012	0.012	0.011	414005
1773206100	0.012	0	0.00	0.012	0.012	0.0115	706766
1773119700	0.012	0.0005	4.35	0.012	0.012	0.0115	1249151
1773033300	0.0115	0.0005	4.55	0.011	0.012	0.011	1758500
1772774100	0.011	-0.0005	-4.35	0.011	0.012	0.011	663890