Amcor PLC【AMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	1.17647058824	16.15	16.58	16.01	2988989	16.34024452	DE
4	0.68	4.34227330779	15.66	17.01	13.51	2511125	15.88638094	DE
12	-0.12	-0.729040097205	16.46	18.01	13.51	1754575	16.15786103	DE
26	1.17	7.71259063942	15.17	20.01	13.51	1629782	15.80698286	DE
52	2.04	14.2657342657	14.3	20.51	12	1768781	15.04276507	DE
156	0.44	2.76729559748	15.9	24.01	12	2081154	16.04919187	DE
260	1	6.51890482399	15.34	24.01	9.87	2463180	15.48891586	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733116500	16.46	-0.09	-0.54	16.34	16.489999	16.27	5888880
1732857300	16.55	0.17	1.04	16.32	16.579999	16.32	2931024
1732770900	16.379999	0.21	1.30	16.309999	16.41	16.175999	4552865
1732684500	16.17	-0.2	-1.22	16.07	16.219999	16.01	3424419
1732598100	16.37	0.29	1.80	16.17	16.51	16.129999	2888628
1732511700	16.079999	-0.01	-0.06	16.149999	16.16	16.04	1148011
1732252500	16.09	0.08	0.50	16.02	17.01	13.51	3166029
1732166100	16.01	0.5	3.22	15.9	16.5	15.84	5805065
1732079700	15.51	-0.21	-1.34	15.48	15.62	14.5	10728614
1731993300	15.72	-0.08	-0.47	15.61	15.74	15.58	1027497
1731906900	15.795	0.03	0.19	15.7	15.86	15.7	1255403
1731647700	15.765	0.19	1.19	15.78	15.87	15.73	1425394
1731561300	15.58	-0.06	-0.38	15.56	15.62	15.51	557697
1731474900	15.64	-0.03	-0.19	15.57	15.66	15.57	805951
1731388500	15.67	0	0.00	15.65	15.73	15.59	875620
1731302100	15.67	0.2	1.29	15.52	15.67	15.5	1601480
1731042900	15.47	-0.01	-0.06	15.36	15.48	15.315	1164494
1730956500	15.48	-0.16	-1.02	15.58	15.6	15.45	2117008
1730870100	15.64	0.12	0.77	15.51	15.65	15.38	1463977
1730783700	15.52	-0.08	-0.51	15.55	15.55	15.47	1211379
1730697300	15.6	-0.4	-2.50	15.66	15.66	15.47	2071951
1730438100	16	-0.78	-4.65	16.399999	16.399999	15.765	3065852
1730351700	16.78	0.2	1.21	16.79	16.84	16.68	1707736
1730265300	16.579999	-0.17	-1.01	16.649999	16.66	16.55	1177767
1730178900	16.75	0.08	0.48	16.77	16.83	16.7	1515461
1730092500	16.67	0.09	0.54	16.579999	16.7	16.54	1288174
1729833300	16.579999	0.03	0.18	16.52	16.66	16.52	1164618
1729746900	16.55	0.15	0.88	16.6	16.71	16.55	2073862
1729660500	16.405	-0.13	-0.76	16.379999	16.51	16.379999	857994
1729574100	16.53	-0.22	-1.31	16.649999	16.719999	16.5	1067294
1729487700	16.75	0.04	0.24	16.8	16.82	16.719999	777072
1729228500	16.71	-0.1	-0.59	16.76	17	14.76	1511103
1729142100	16.81	-0.09	-0.53	16.92	16.99	16.77	1243528
1729055700	16.9	0.07	0.42	16.85	16.96	16.85	1304486
1728969300	16.83	0.21	1.26	16.88	16.96	16.82	1225843
1728882900	16.62	0.19	1.16	16.51	16.665	16.469999	950516
1728623700	16.43	0.02	0.12	16.399999	16.48	16.399999	592813
1728537300	16.41	0.08	0.49	16.45	16.489999	16.379999	585457
1728450900	16.329999	-0.08	-0.49	16.379999	16.39	16.29	881805
1728364500	16.41	0.03	0.18	16.379999	16.46	16.379999	906117
1728278100	16.379999	0.2	1.24	16.41	16.48	16.37	764095
1728022500	16.18	-0.16	-0.98	16.21	16.23	16.1	1245493
1727936100	16.34	0.03	0.18	16.26	16.37	16.239999	801909
1727849700	16.309999	0.01	0.06	16.35	16.399999	16.25	1701598
1727763300	16.3	0.01	0.06	16.29	16.39	16.25	571596
1727676900	16.29	-0.14	-0.85	16.379999	16.489999	16.29	1171009
1727417700	16.43	0.16	0.98	16.36	16.51	16.36	1078459
1727331300	16.27	0.11	0.68	16.23	16.27	16.19	715383
1727244900	16.16	-0.03	-0.19	16.2	16.25	16.149999	941316
1727158500	16.19	0.19	1.19	16.149999	16.23	16.129999	786860
1727072100	16	-0.2	-1.23	16.07	16.07	15.95	1001314
1726812900	16.2	-0.15	-0.92	16.29	18.01	14.26	6613549
1726726500	16.35	0.08	0.49	16.43	16.44	16.28	1471224
1726640100	16.27	-0.13	-0.79	16.3	16.32	16.21	2610286
1726553700	16.399999	0.04	0.24	16.489999	16.489999	16.36	878096
1726467300	16.36	0.1	0.62	16.34	16.44	16.329999	1141104
1726208100	16.26	-0.04	-0.25	16.309999	16.309999	16.21	1448272
1726121700	16.3	-0.28	-1.69	16.35	16.399999	16.29	1792051
1726035300	16.579999	-0.01	-0.06	16.6	16.649999	16.48	1267464
1725948900	16.59	-0.11	-0.66	16.719999	16.719999	16.579999	1500600
1725862500	16.7	0.14	0.85	16.46	16.7	16.45	1165697
1725603300	16.559999	-0.19	-1.13	16.5	16.649999	14.75	1452231
1725516900	16.75	0.02	0.12	16.76	16.83	14.5	1438220
1725430500	16.73	-0.18	-1.06	16.79	16.85	16.71	948882
1725344100	16.91	0.03	0.18	16.77	16.92	16.77	1114238