Amcor PLC【AMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	1.8288700196	15.31	17.51	14.75	2312442	15.52956692	DE
4	0.54	3.58803986711	15.05	17.51	14.75	1543480	15.36367122	DE
12	-0.99	-5.97104945718	16.58	18.01	13.51	2240830	15.83192552	DE
26	0.21	1.36540962289	15.38	18.01	13.51	1788993	15.98573366	DE
52	1.16	8.03880803881	14.43	20.01	12	1846680	15.20404968	DE
156	-1.46	-8.56304985337	17.05	24.01	12	2078956	16.00210427	DE
260	-0.19	-1.20405576679	15.78	24.01	9.87	2471866	15.46619152	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737090900	15.71	0.16	1.03	15.6	17.51	14.75	2068099
1737004500	15.55	0.08	0.52	15.55	15.58	15.339	4318418
1736918100	15.47	-0.07	-0.45	15.5	15.56	15.44	2204425
1736831700	15.54	0.27	1.77	15.42	15.56	15.35	1633933
1736745300	15.27	-0.19	-1.23	15.31	15.36	15.26	1337336
1736486100	15.46	-0.04	-0.26	15.5	15.565	15.43	1317282
1736399700	15.5	0.13	0.85	15.37	15.5	15.3	1402962
1736313300	15.37	0.11	0.72	15.24	16.5	15.21	2307762
1736226900	15.26	0.32	2.14	15.1	15.31	15.1	2116110
1736140500	14.94	-0.18	-1.19	15	15.005	14.91	1350008
1735881300	15.12	-0.09	-0.59	15.08	15.16	15.07	855645
1735794900	15.21	0.24	1.60	15.16	15.25	15.16	972878
1735617660	14.97	-0.24	-1.58	15.01	15.06	14.95	1122966
1735535700	15.21	-0.01	-0.07	15.22	15.225	15.15	815517
1735276500	15.22	0.08	0.53	15.17	15.25	15.14	603665
1735014060	15.14	0.04	0.26	15.2	16	15.11	759983
1734930900	15.1	0.01	0.07	15.05	16	15.02	1052172
1734671700	15.09	-0.14	-0.89	15.15	18.01	14.76	2369600
1734585300	15.225	-0.15	-0.94	15.25	15.32	15.2	3139418
1734498900	15.37	-0.2	-1.28	15.3	16	15.3	2665387
1734412500	15.57	-0.09	-0.57	15.43	16.5	15.39	2677488
1734326100	15.66	-0.15	-0.95	15.65	15.67	15.6	2266424
1734066900	15.81	0.11	0.70	15.73	15.81	15.67	1020813
1733980500	15.7	-0.16	-1.01	15.73	15.958	15.66	2761800
1733894100	15.86	-0.06	-0.38	15.91	15.98	15.79	1504986
1733807700	15.92	-0.1	-0.62	15.84	15.93	15.78	1828235
1733721300	16.02	0.1	0.63	15.99	16.07	15.92	1500909
1733462100	15.92	-0.26	-1.61	15.91	15.99	15.86	2518526
1733375700	16.18	-0.3	-1.82	16.25	16.3	16.129999	4201745
1733289300	16.48	0.14	0.86	16.309999	16.5	16.27	3000498
1733202900	16.34	-0.12	-0.73	16.35	16.399999	16.25	5165932
1733116500	16.46	-0.09	-0.54	16.34	16.489999	16.27	5888880
1732857300	16.55	0.17	1.04	16.32	16.579999	16.32	2931024
1732770900	16.379999	0.21	1.30	16.309999	16.41	16.175999	4552865
1732684500	16.17	-0.2	-1.22	16.07	16.219999	16.01	3424419
1732598100	16.37	0.29	1.80	16.17	16.51	16.129999	2888628
1732511700	16.079999	-0.01	-0.06	16.149999	16.16	16.04	1148011
1732252500	16.09	0.08	0.50	16.02	17.01	13.51	3166029
1732166100	16.01	0.5	3.22	15.9	16.5	15.84	5805065
1732079700	15.51	-0.21	-1.34	15.48	15.62	14.5	10728614
1731993300	15.72	-0.08	-0.47	15.61	15.74	15.58	1027497
1731906900	15.795	0.03	0.19	15.7	15.86	15.7	1255403
1731647700	15.765	0.19	1.19	15.78	15.87	15.73	1425394
1731561300	15.58	-0.06	-0.38	15.56	15.62	15.51	557697
1731474900	15.64	-0.03	-0.19	15.57	15.66	15.57	805951
1731388500	15.67	0	0.00	15.65	15.73	15.59	875620
1731302100	15.67	0.2	1.29	15.52	15.67	15.5	1601480
1731042900	15.47	-0.01	-0.06	15.36	15.48	15.315	1164494
1730956500	15.48	-0.16	-1.02	15.58	15.6	15.45	2117008
1730870100	15.64	0.12	0.77	15.51	15.65	15.38	1463977
1730783700	15.52	-0.08	-0.51	15.55	15.55	15.47	1211379
1730697300	15.6	-0.4	-2.50	15.66	15.66	15.47	2071951
1730438100	16	-0.78	-4.65	16.399999	16.399999	15.765	3065852
1730351700	16.78	0.2	1.21	16.79	16.84	16.68	1707736
1730265300	16.579999	-0.17	-1.01	16.649999	16.66	16.55	1177767
1730178900	16.75	0.08	0.48	16.77	16.83	16.7	1515461
1730092500	16.67	0.09	0.54	16.579999	16.7	16.54	1288174
1729833300	16.579999	0.03	0.18	16.52	16.66	16.52	1164618
1729746900	16.55	0.15	0.88	16.6	16.71	16.55	2073862
1729660500	16.405	-0.13	-0.76	16.379999	16.51	16.379999	857994
1729574100	16.53	-0.22	-1.31	16.649999	16.719999	16.5	1067294
1729487700	16.75	0.04	0.24	16.8	16.82	16.719999	777072