Amcor PLC【AMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	53.77	0.91	1.72	53.3	53.79	53.21	331142
1780380900	52.86	-1.43	-2.63	52.9	52.9	52.42	508985
1780294500	54.29	-0.44	-0.80	54.26	54.32	54	327737
1780035300	54.73	0.24	0.44	54.7	54.825	54.5	626796
1779948900	54.49	0.72	1.34	55.01	55.37	54.45	792186
1779862500	53.77	-0.59	-1.09	53.51	53.77	53.41	396928
1779776100	54.36	-0.66	-1.20	54.8	54.8	54.3	443657
1779689700	55.02	1.25	2.32	54	55.12	53.69	1046603
1779430500	53.77	0.55	1.03	53.74	54.12	53.53	493811
1779344100	53.22	1.76	3.42	52.9	53.47	52.77	496858
1779257700	51.46	-1.09	-2.07	51.54	51.89	51.31	363405
1779171300	52.55	1	1.94	52.35	52.64	52.15	408950
1779084900	51.55	-1.89	-3.54	51.52	51.765	51.2	858473
1778825700	53.44	-0.57	-1.06	53.8	53.8	53.01	925623
1778739300	54.01	0.13	0.24	53.9	54.27	53.8	442675
1778652900	53.88	-1.41	-2.55	54.1	54.16	53.61	627984
1778566500	55.29	0.26	0.47	55.21	55.67	55.11	521701
1778480100	55.03	0.11	0.20	54.86	55.24	54.73	420517
1778220900	54.92	-0.02	-0.04	54.84	61.25	54.84	710061
1778134500	54.94	2.2	4.17	55.35	55.45	54.49	958019
1778048100	52.74	0.75	1.44	52.75	63.75	52.29	533232
1777961700	51.99	-0.86	-1.63	51.61	52.79	51.322	804474
1777875300	52.85	-0.59	-1.10	53.42	53.49	52.504	609698
1777616100	53.44	0.12	0.23	53.3	53.45	52.922	814741
1777529700	53.32	-0.81	-1.50	52.76	53.61	52.715	742268
1777443300	54.13	-0.04	-0.07	53.93	54.18	53.85	305119
1777356900	54.17	-0.34	-0.62	54.61	54.7	54.05	763082
1777270500	54.51	-0.54	-0.98	54.63	54.63	54.32	496151
1777011300	55.05	-0.61	-1.10	55.47	56.333	54.71	1527073
1776924900	55.66	-1.65	-2.88	56.2	56.24	55.5	490592
1776838500	57.31	-0.6	-1.04	57.4	57.82	57.28	475622
1776752100	57.91	-0.12	-0.21	58	58.06	57.7	372138
1776665700	58.03	1.86	3.31	57.64	58.472	57.58	531588
1776406500	56.17	0.21	0.38	56.08	72.55	55	964491
1776320100	55.96	-1.35	-2.36	56.55	60	55.905	855275
1776233700	57.31	0.37	0.65	57.55	57.91	57.24	767078
1776147300	56.94	-0.66	-1.15	57.52	58.09	56.78	730139
1776060900	57.6	-0.8	-1.37	58.27	58.27	57.48	470599
1775801700	58.4	-1.03	-1.73	59.08	59.18	58.25	547872
1775715300	59.43	-0.12	-0.20	59.84	60.12	59.25	406325
1775628900	59.55	1.9	3.30	58.34	59.71	57.59	1154660
1775542500	57.65	-0.98	-1.67	58.4	58.4	57.45	570041
1775106900	58.63	0.71	1.23	58.58	59.55	58.58	592965
1775020500	57.92	1.71	3.04	57.4	58.35	57.139	699838
1774934100	56.21	-0.43	-0.76	55.7	56.5	55.45	646429
1774847700	56.64	-1.38	-2.38	57.02	57.02	56.21	414428
1774588500	58.02	-0.28	-0.48	58.06	58.18	57.85	232878
1774502100	58.3	0.99	1.73	58.14	58.6	57.583	389929
1774415700	57.31	0.77	1.36	56.28	57.74	56.06	728322
1774329300	56.54	1.47	2.67	56.45	57.11	55.648	1687202
1774242900	55.07	0.87	1.61	54.41	65	54.38	650010
1773983700	54.2	-2.19	-3.88	54.62	85.05	54.17	874847
1773897300	56.39	-1.17	-2.03	56.69	66.25	56.25	642726
1773810900	57.56	0.34	0.60	57.45	57.6	57.27	318873
1773724500	57.215	-0.83	-1.42	57.54	57.55	57.07	322379
1773638100	58.04	0.99	1.74	57.94	58.15	57.89	429618
1773378900	57.05	-2.46	-4.13	57.05	57.47	56.51	937911
1773292500	59.51	0.42	0.71	59.15	59.58	59.14	925750
1773206100	59.09	-0.48	-0.81	59.41	80	58.95	676116
1773119700	59.57	-0.83	-1.37	60.1	67.5	59.4	503170
1773033300	60.4	-1.51	-2.44	61.2	61.55	60.2	776303
1772774100	61.91	-2.5	-3.88	62.49	62.49	61.32	520592
1772687700	64.41	-2.28	-3.42	65.019999	65.239999	64.37	665784
1772601300	66.69	-0.05	-0.07	66.93	67	66.39	552403