Ampol Limited【ALD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-6.11111111111	36	37.13	35.93	776919	36.60589394	DE
4	-1.85	-5.18934081346	35.65	37.13	32.78	805722	35.23629318	DE
12	0.35	1.04633781764	33.45	37.13	28.51	1064754	34.05737101	DE
26	1.15	3.52220520674	32.65	37.13	24.51	1084848	32.11626323	DE
52	7.8	30	26	37.13	19.01	973080	30.77727416	DE
156	3.32	10.8923884514	30.48	42.35	19.01	992235	30.74467155	DE
260	4.3	14.5762711864	29.5	42.35	19.01	911340	30.60257609	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	36.4	-0.47	-1.27	36.32	36.69	36	491324
1781158500	36.87	0.27	0.74	36.9	37.13	36.785	468786
1781072100	36.6	0.01	0.03	36.35	36.88	36.2	1148470
1780985700	36.59	0.57	1.58	36	36.815	35.93	999097
1780640100	36.02	-0.37	-1.02	36.48	36.65	35.84	804383
1780553700	36.39	1.51	4.33	35.38	36.48	35.12	939827
1780467300	34.88	1.06	3.13	34.75	34.94	34.31	869224
1780380900	33.82	0.02	0.06	34.05	34.1	33.47	627367
1780294500	33.8	0.29	0.87	33.189999	33.81	32.78	405624
1780035300	33.509999	-0.41	-1.21	33.38	33.67	33.34	882321
1779948900	33.92	0.27	0.80	33.189999	34.12	33.18	464903
1779862500	33.65	0.11	0.33	33.5	33.77	33.36	484642
1779776100	33.54	-0.51	-1.50	34	34.125	33.08	740879
1779689700	34.05	-1.15	-3.27	35	35.01	33.93	741876
1779430500	35.2	0.13	0.37	35.15	35.25	34.82	1007548
1779344100	35.07	-0.13	-0.37	34.58	35.11	34.38	786572
1779257700	35.2	-0.57	-1.59	35.95	36.45	35.1	1258272
1779171300	35.77	0.11	0.31	35.5	35.96	35.3	1242803
1779084900	35.66	0.64	1.83	35.65	35.94	35.28	944800
1778825700	35.02	0.94	2.76	34.49	35.1	34.25	1882364
1778739300	34.08	-0.1	-0.29	33.85	34.17	33.56	427534
1778652900	34.18	0.54	1.61	33.8	34.25	33.64	525389
1778566500	33.64	-0.31	-0.91	34.25	34.47	33.509999	991336
1778480100	33.95	-0.33	-0.96	34.05	34.33	33.625	697431
1778220900	34.28	0.13	0.38	34.24	34.35	33.83	1195334
1778134500	34.15	-0.84	-2.40	33.96	34.43	33.76	1631297
1778048100	34.99	-0.56	-1.58	35.25	35.41	34.95	968158
1777961700	35.55	0.24	0.68	35.7	35.94	35.37	991841
1777875300	35.31	-0.54	-1.51	35.5	35.75	35.07	480969
1777616100	35.85	0.71	2.02	35.2	36.04	35.11	784761
1777529700	35.14	0.56	1.62	34.95	35.34	34.69	1065507
1777443300	34.58	0.42	1.23	34.17	34.94	34.11	1023769
1777356900	34.16	0.35	1.04	33.7	34.18	33.6	679224
1777270500	33.81	-0.3	-0.88	34.25	34.33	33.725	470333
1777011300	34.11	0.69	2.05	33.6	34.24	33.4	1119116
1776924900	33.424999	0.6	1.84	33.549999	33.98	32.88	2469919
1776838500	32.82	1.19	3.76	33	33.299999	32.384999	1708397
1776752100	31.63	-0.16	-0.50	32	32.049999	31.48	923989
1776665700	31.79	-1.11	-3.37	32.549999	32.979999	31.65	871123
1776406500	32.9	-0.31	-0.93	33.75	34.01	28.51	1191044
1776320100	33.21	0.01	0.03	34.49	34.85	32.96	1831121
1776233700	33.2	-0.73	-2.15	33.15	33.27	32.88	999327
1776147300	33.93	0.1	0.30	33.76	34	33.549999	735474
1776060900	33.83	0.9	2.73	33.68	34.15	33.52	1074931
1775801700	32.93	-0.33	-0.99	32.909999	33.229999	32.59	725348
1775715300	33.259999	1.3	4.07	32.53	33.67	32.439999	1491192
1775628900	31.96	-1.41	-4.21	31.91	32.25	31.01	1858620
1775542500	33.365	0.04	0.11	33.21	33.49	32.7	899680
1775106900	33.33	-0.16	-0.48	32.9	33.78	32.78	1436835
1775020500	33.49	-0.14	-0.42	32.75	33.75	32.619999	1368685
1774934100	33.63	-0.42	-1.23	34.2	34.83	33.57	1765483
1774847700	34.05	0.26	0.77	33.83	34.39	33.73	1271605
1774588500	33.79	0.72	2.18	33.4	33.89	33.31	1250847
1774502100	33.07	0.21	0.64	33	33.63	32.96	1563816
1774415700	32.86	-1.09	-3.21	34	34.05	32.619999	1607587
1774329300	33.95	0.34	1.01	32.75	34.02	32.36	1476577
1774242900	33.61	0.46	1.39	33.45	33.81	33.195	1926294
1773983700	33.15	0.18	0.55	34.12	35.01	24.51	3059368
1773897300	32.97	1.5	4.77	31.47	33.65	31.41	4090681
1773810900	31.47	0.81	2.63	31	31.79	30.79	1032344
1773724500	30.665	-0.28	-0.89	30.25	30.955	30.12	590352
1773638100	30.94	0.13	0.42	30.96	31.43	30.92	1722557
1773378900	30.81	0.25	0.82	30.8	30.97	30.46	1974407