Ampol Limited【ALD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	6.08272506083	32.88	35.75	32.28	1257971	33.34908609	DE
4	-1.12	-3.11111111111	36	37.13	32.1	1132813	33.73988397	DE
12	1.12	3.31753554502	33.76	37.13	28.51	1025798	34.04197993	DE
26	4.28	13.9869281046	30.6	37.13	24.51	1140575	32.2831651	DE
52	9.16	35.6143079316	25.72	37.13	19.01	980560	31.31598808	DE
156	5.48	18.6394557823	29.4	42.35	19.01	1001327	30.8169964	DE
260	6.14	21.3639526792	28.74	42.35	19.01	918635	30.66308408	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783404900	34.35	0.77	2.29	33.9	34.51	33.46	1114176
1783318500	33.58	-0.36	-1.06	33.91	34.045	33.45	462053
1783059300	33.94	0.43	1.28	33.87	34.15	33.63	682520
1782972900	33.509999	0.63	1.92	32.9	33.57	32.729999	2710786
1782886500	32.88	-0.2	-0.59	32.81	33.119999	32.28	1430493
1782800100	33.075	0.23	0.72	32.88	33.295	32.439999	1004005
1782713700	32.84	0.34	1.05	32.6	32.979999	32.33	1417976
1782454500	32.5	-0.21	-0.64	32.1	33.03	32.1	769296
1782368100	32.71	-0.14	-0.43	33	33.35	32.49	1028688
1782281700	32.85	-0.13	-0.39	33.119999	33.134999	32.61	1285096
1782195300	32.979999	-0.28	-0.84	33.43	33.43	32.659999	1053045
1782108900	33.259999	-0.01	-0.03	33.43	33.69	32.939999	592011
1781849700	33.27	-0.08	-0.24	32.93	33.53	32.63	2249545
1781763300	33.35	-0.32	-0.95	33.47	33.74	33.1	689068
1781676900	33.67	-0.31	-0.91	33.6	33.78	32.67	943661
1781590500	33.98	0.15	0.44	33.81	34.35	33.52	1127392
1781504100	33.83	-2.57	-7.06	36	36	33.75	2102943
1781244900	36.4	-0.47	-1.27	36.32	36.69	36	491324
1781158500	36.87	0.27	0.74	36.9	37.13	36.785	468786
1781072100	36.6	0.01	0.03	36.35	36.88	36.2	1148470
1780985700	36.59	0.57	1.58	36	36.815	35.93	999097
1780640100	36.02	-0.37	-1.02	36.48	36.65	35.84	804383
1780553700	36.39	1.51	4.33	35.38	36.48	35.12	939827
1780467300	34.88	1.06	3.13	34.75	34.94	34.31	869224
1780380900	33.82	0.02	0.06	34.05	34.1	33.47	627367
1780294500	33.8	0.29	0.87	33.189999	33.81	32.78	405624
1780035300	33.509999	-0.41	-1.21	33.38	33.67	33.34	882321
1779948900	33.92	0.27	0.80	33.189999	34.12	33.18	464903
1779862500	33.65	0.11	0.33	33.5	33.77	33.36	484642
1779776100	33.54	-0.51	-1.50	34	34.125	33.08	740879
1779689700	34.05	-1.15	-3.27	35	35.01	33.93	741876
1779430500	35.2	0.13	0.37	35.15	35.25	34.82	1007548
1779344100	35.07	-0.13	-0.37	34.58	35.11	34.38	786572
1779257700	35.2	-0.57	-1.59	35.95	36.45	35.1	1258272
1779171300	35.77	0.11	0.31	35.5	35.96	35.3	1242803
1779084900	35.66	0.64	1.83	35.65	35.94	35.28	944800
1778825700	35.02	0.94	2.76	34.49	35.1	34.25	1882364
1778739300	34.08	-0.1	-0.29	33.85	34.17	33.56	427534
1778652900	34.18	0.54	1.61	33.8	34.25	33.64	525389
1778566500	33.64	-0.31	-0.91	34.25	34.47	33.509999	991336
1778480100	33.95	-0.33	-0.96	34.05	34.33	33.625	697431
1778220900	34.28	0.13	0.38	34.24	34.35	33.83	1195334
1778134500	34.15	-0.84	-2.40	33.96	34.43	33.76	1631297
1778048100	34.99	-0.56	-1.58	35.25	35.41	34.95	968158
1777961700	35.55	0.24	0.68	35.7	35.94	35.37	991841
1777875300	35.31	-0.54	-1.51	35.5	35.75	35.07	480969
1777616100	35.85	0.71	2.02	35.2	36.04	35.11	784761
1777529700	35.14	0.56	1.62	34.95	35.34	34.69	1065507
1777443300	34.58	0.42	1.23	34.17	34.94	34.11	1023769
1777356900	34.16	0.35	1.04	33.7	34.18	33.6	679224
1777270500	33.81	-0.3	-0.88	34.25	34.33	33.725	470333
1777011300	34.11	0.69	2.05	33.6	34.24	33.4	1119116
1776924900	33.424999	0.6	1.84	33.549999	33.98	32.88	2469919
1776838500	32.82	1.19	3.76	33	33.299999	32.384999	1708397
1776752100	31.63	-0.16	-0.50	32	32.049999	31.48	923989
1776665700	31.79	-1.11	-3.37	32.549999	32.979999	31.65	871123
1776406500	32.9	-0.31	-0.93	33.75	34.01	28.51	1191044
1776320100	33.21	0.01	0.03	34.49	34.85	32.96	1831121
1776233700	33.2	-0.73	-2.15	33.15	33.27	32.88	999327
1776147300	33.93	0.1	0.30	33.76	34	33.549999	735474
1776060900	33.83	0.9	2.73	33.68	34.15	33.52	1074931
1775801700	32.93	-0.33	-0.99	32.909999	33.229999	32.59	725348
1775715300	33.259999	1.3	4.07	32.53	33.67	32.439999	1491192
1775628900	31.96	-1.41	-4.21	31.91	32.25	31.01	1858620