出来高 | 4,975 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.80 | 安値 高値 |
|||||
今日の安値 | 2.56 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
OLB Group Inc | OLB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.65 | 2.56 | 2.80 | 2.62 | 2.71 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
140 | 4,975 | US$ 2.70 | US$ 13,413 | - | 2.42 - 11.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:34:26 | formt | 825 | US$ 2.50 | USD |
企業情報 - OLB Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.91M | 1.81M | - | 30.57M | -23.27M | -12.86 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - OLB
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 06:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/20 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 06:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/27 | 08:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/20 | 03:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/20 | 01:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/12 | 20:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/09 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/21 | 19:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/15 | 10:28 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
チャート - OLB
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.87 | 2.995 | 2.56 | 2.77 | 2,926 | -0.37 | -12.89% |
1ヶ月 | 2.87 | 3.3399 | 2.42 | 2.77 | 7,174 | -0.37 | -12.89% |
3ヶ月 | 4.966 | 6.20 | 2.42 | 4.22 | 41,845 | -2.47 | -49.66% |
6ヶ月 | 8.60 | 9.15 | 2.42 | 4.33 | 113,061 | -6.10 | -70.93% |
1年 | 10.30 | 11.70 | 2.42 | 5.54 | 84,600 | -7.80 | -75.73% |
3年 | 60.10 | 128.00 | 2.42 | 46.24 | 851,928 | -57.60 | -95.84% |
5年 | 61.80 | 163.627 | 2.42 | 48.50 | 697,770 | -59.30 | -95.95% |