Hot Features
プレミアム
WeCap plc (WCAP)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -6.52173913043 | 1.15 | 1.2 | 0.96 | 199599 | 1.075 | DE |
| 4 | -0.125 | -10.4166666667 | 1.2 | 1.325 | 0.75 | 299597 | 1.16886176 | DE |
| 12 | 0.1 | 10.2564102564 | 0.975 | 1.35 | 0.75 | 562069 | 1.15744393 | DE |
| 26 | 0.175 | 19.4444444444 | 0.9 | 1.35 | 0.7 | 354020 | 1.11916317 | DE |
| 52 | -0.25 | -18.8679245283 | 1.325 | 1.625 | 0.25 | 273148 | 0.98576407 | DE |
| 156 | -2.225 | -67.4242424242 | 3.3 | 4 | 0.25 | 234566 | 1.59819756 | DE |
| 260 | -1.675 | -60.9090909091 | 2.75 | 16 | 0.25 | 168599 | 1.94128274 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739547420 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 1 | 0 |
| 1739460900 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 1 | 4662 |
| 1739378040 | 1.075 | -0.08 | -6.52 | 1.15 | 1.175 | 0.96 | 993333 |
| 1739291220 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1739202480 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738937700 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738855980 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738772880 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 0.75 | 0 |
| 1738686480 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738596900 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 0.9 | 1000000 |
| 1738337520 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 50000 |
| 1738254840 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 1626582 |
| 1738165140 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 0 |
| 1738078980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1737975300 | 1.2 | 0 | 0.00 | 1.2 | 1.275 | 1 | 0 |
| 1737735960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1737649680 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 17760 |
| 1737563340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737476940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1737390480 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 0 |
| 1737131340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2000000 |
| 1737044940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1736955300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.275 | 1 | 3020718 |
| 1736869080 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1 | 300000 |
| 1736782500 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 0 |
| 1736524020 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 25826 |
| 1736439600 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 4648940 |
| 1736353620 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.2 | 167252 |
| 1736264400 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 0 |
| 1736180880 | 1.25 | 0.15 | 13.64 | 1.125 | 1.25 | 1.125 | 5978340 |
| 1735918500 | 1.1 | 0 | 0.00 | 1.1 | 1.275 | 1 | 25826 |
| 1735832160 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 0 |
| 1735662660 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735576260 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.025 | 0 |
| 1735313700 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1 | 1190000 |
| 1735057680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734971280 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.025 | 0 |
| 1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1 | 17500 |
| 1734622440 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.025 | 0 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.975 | 1400000 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 600000 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 140000 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 100000 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733495700 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 166667 |
| 1733416140 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733326500 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733239800 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1733156940 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 500000 |
| 1732897620 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1732808160 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1732721820 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 340636 |
| 1732638480 | 1.05 | 0.03 | 2.44 | 1.025 | 1.175 | 1 | 232500 |
| 1732548840 | 1.025 | 0.05 | 5.13 | 1 | 1.175 | 0.95 | 5638517 |
| 1732289460 | 0.975 | 0 | 0.00 | 0.975 | 1.025 | 0.85 | 166667 |
| 1732203480 | 0.975 | 0 | 0.00 | 0.975 | 1.01 | 0.85 | 1000000 |
| 1732120140 | 0.975 | -0.025 | -2.50 | 0.975 | 1 | 0.85 | 0 |
| 1732033620 | 1 | 0.025 | 2.56 | 0.975 | 1.05 | 0.85 | 1100732 |
| 1731947580 | 0.975 | 0 | 0.00 | 0.975 | 1.05 | 0.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
