Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 5 | 2.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.5 | 5 | 2.5 | 76 | 3.5 | DE |
| 12 | -1.5 | -30 | 5 | 5 | 2 | 709 | 3.5 | DE |
| 26 | -1.5 | -30 | 5 | 5 | 2 | 328 | 3.5 | DE |
| 52 | -1.5 | -30 | 5 | 6 | 2 | 2660 | 4.91080515 | DE |
| 156 | -14 | -80 | 17.5 | 17.5 | 2 | 1674 | 7.10946861 | DE |
| 260 | -76.5 | -95.625 | 80 | 110 | 2 | 1019 | 7.57857303 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781879460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1781796540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1781710140 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1781623620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1781537220 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1781274900 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1781191740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1781101980 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1781018940 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1780932480 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1780670100 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1780583820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1780500540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1780414140 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1780327680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1780065240 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1779978900 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 1447 |
| 1779895740 | 3.5 | 0 | 0.00 | 2.5 | 3.5 | 2.5 | 0 |
| 1779806160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1779460860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1779377340 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1779290880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1779204540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1779114720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1778855880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1778769420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1778686260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1778599740 | 3.5 | 0 | 0.00 | 2.5 | 3.5 | 2.5 | 0 |
| 1778513340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1778250900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1778164500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1778078040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1777994760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1777649220 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1777562640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1777473720 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1777390140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1777300500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1777044780 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1776954900 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1776871680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1776782100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1776695640 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1776436380 | 3.5 | 0 | 0.00 | 2.5 | 3.5 | 2.5 | 0 |
| 1776351660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1776266880 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1776170520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1776090840 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1775831760 | 3.5 | 0 | 0.00 | 2.5 | 3.5 | 2.5 | 0 |
| 1775748540 | 3.5 | 0 | 0.00 | 2.5 | 3.5 | 2.5 | 0 |
| 1775662080 | 3.5 | 0 | 0.00 | 3.5 | 5 | 2.5 | 0 |
| 1775575740 | 3.5 | -1.5 | -30.00 | 5 | 5 | 2 | 38250 |
| 1775140440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775054160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774970940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774884540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774626060 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774542540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774453560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774369740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774280220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
