VVV Resources (VVV) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
AQSE
VVV Resources Limited (VVV)
VVV Resources Limited (VVV) 歩み値

VVV Resources Limited (VVV)

10.50

0.00

(0.00%)

終了 3月5日 1:30AM

リアルタイムデータ

最新のストリーミング

モンタージュ

買い/売り比率

買い: 1,462,492,232

中立: 196,926,671

売り: 863,371,424

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:35:02	0.0034	50,000	EC		0.0035	0.0032		2,522,790,327	4277	EU
01:35:02	0.0034	300,000	EC		0.0035	0.0032		2,522,740,327	4276	EU
01:35:02	0.0034	100,000	EC		0.0035	0.0032		2,522,440,327	4275	EU
01:35:02	0.0034	44,117	EC		0.0035	0.0032		2,522,340,327	4274	EU
01:35:02	0.0034	523,529	EC		0.0035	0.0032		2,522,296,210	4273	EU
01:35:02	0.0034	175,000	EC		0.0035	0.0032		2,521,772,681	4272	EU
01:35:02	0.0034	500,000	EC		0.0035	0.0032		2,521,597,681	4271	EU
01:35:02	0.0034	500,000	EC		0.0035	0.0032		2,521,097,681	4270	EU
01:35:02	0.0034	500,000	EC		0.0035	0.0032		2,520,597,681	4269	EU
01:35:02	0.0034	6,637,319	EC		0.0035	0.0032		2,520,097,681	4268	EU
01:35:02	0.0034	500,000	EC		0.0035	0.0032		2,513,460,362	4267	EU
01:35:02	0.0034	500,000	EC		0.0035	0.0032		2,512,960,362	4266	EU
01:35:02	0.0034	6,976,536	EC		0.0035	0.0032		2,512,460,362	4265	EU
01:35:02	0.0034	736,529	EC		0.0035	0.0032		2,505,483,826	4264	EU
01:35:02	0.0034	3,163,711	EC		0.0035	0.0032		2,504,747,297	4263	EU
01:35:02	0.0034	300,000	EC		0.0035	0.0032		2,501,583,586	4262	EU
01:35:02	0.0034	16,536,288	EC		0.0035	0.0032		2,501,283,586	4261	EU
01:35:02	0.0034	50,000	EC		0.0035	0.0032		2,484,747,298	4260	EU
01:35:02	0.0034	4,590	EC		0.0035	0.0032		2,484,697,298	4259	EU
01:35:02	0.0034	500,000	EC		0.0035	0.0032		2,484,692,708	4258	EU
01:35:02	0.0034	2,353	EC		0.0035	0.0032		2,484,192,708	4257	EU
01:35:02	0.0034	2,555	EC		0.0035	0.0032		2,484,190,355	4256	EU
01:35:02	0.0034	2,203	EC		0.0035	0.0032		2,484,187,800	4255	EU
01:35:02	0.0034	130,000	EC		0.0035	0.0032		2,484,185,597	4254	EU
01:35:02	0.0034	44,000	EC		0.0035	0.0032		2,484,055,597	4253	EU
01:35:02	0.0034	206,000	EC		0.0035	0.0032		2,484,011,597	4252	EU
01:35:02	0.0034	100,000	EC		0.0035	0.0032		2,483,805,597	4251	EU
01:35:02	0.0034	40,000	EC		0.0035	0.0032		2,483,705,597	4250	EU
01:35:02	0.0034	600,000	EC		0.0035	0.0032		2,483,665,597	4249	EU
01:35:02	0.0034	550,000	EC		0.0035	0.0032		2,483,065,597	4248	EU
01:35:02	0.0034	5,305,376	EC		0.0035	0.0032		2,482,515,597	4247	EU
01:35:02	0.0034	150,000	EC		0.0035	0.0032		2,477,210,221	4246	EU
01:35:02	0.0034	1,558,983	EC		0.0035	0.0032		2,477,060,221	4245	EU
01:35:02	0.0034	1,505,916	EC		0.0035	0.0032		2,475,501,238	4244	EU
01:35:02	0.0034	3,306,421	EC		0.0035	0.0032		2,473,995,322	4243	EU
01:35:02	0.0034	60,000	EC		0.0035	0.0032		2,470,688,901	4242	EU
01:35:02	0.0034	1,589,995	EC		0.0035	0.0032		2,470,628,901	4241	EU
01:35:02	0.0034	1,523,309	EC		0.0035	0.0032		2,469,038,906	4240	EU
01:35:02	0.0034	825,439	EC		0.0035	0.0032		2,467,515,597	4239	EU
01:35:02	0.0034	755,000	EC		0.0035	0.0032		2,466,690,158	4238	EU
01:35:02	0.0034	277,872	EC		0.0035	0.0032		2,465,935,158	4237	EU
01:35:02	0.0034	350,000	EC		0.0035	0.0032		2,465,657,286	4236	EU
01:35:02	0.0034	96,000	EC		0.0035	0.0032		2,465,307,286	4235	EU
01:35:02	0.0034	500,000	EC		0.0035	0.0032		2,465,211,286	4234	EU
01:35:02	0.0034	125,000	EC		0.0035	0.0032		2,464,711,286	4233	EU
01:35:02	0.0034	170,000	EC		0.0035	0.0032		2,464,586,286	4232	EU
01:29:42	0.0034	85,000	EC	買い気配数	0.0033	0.0034		2,464,416,286	4231	EU
01:29:40	0.0034	200,000	EC	買い気配数	0.0033	0.0034		2,464,331,286	4230	EU
01:29:38	0.0034	50,000	EC	買い気配数	0.0033	0.0034		2,464,131,286	4229	EU
01:29:33	0.0034	2,020,847	EC	買い気配数	0.0033	0.0034		2,464,081,286	4228	EU
01:29:33	0.0034	250,000	EC	買い気配数	0.0033	0.0034		2,462,060,439	4227	EU
01:29:33	0.0034	147,058	EC	買い気配数	0.0033	0.0034		2,461,810,439	4226	EU
01:29:33	0.0034	147,058	EC	買い気配数	0.0033	0.0034		2,461,663,381	4225	EU
01:29:33	0.0034	147,058	EC	買い気配数	0.0033	0.0034		2,461,516,323	4224	EU
01:29:33	0.0034	147,058	EC	買い気配数	0.0033	0.0034		2,461,369,265	4223	EU
01:29:33	0.0034	140,921	EC	買い気配数	0.0033	0.0034		2,461,222,207	4222	EU
01:29:29	0.0034	6,137	EC	買い気配数	0.0033	0.0034		2,461,081,286	4221	EU
01:29:29	0.0034	147,058	EC	買い気配数	0.0033	0.0034		2,461,075,149	4220	EU
01:29:29	0.0034	82,099	EC	買い気配数	0.0033	0.0034		2,460,928,091	4219	EU
01:29:23	0.0034	30,000	EC	買い気配数	0.0033	0.0034		2,460,845,992	4218	EU
01:29:22	0.0034	34,959	EC	買い気配数	0.0033	0.0034		2,460,815,992	4217	EU
01:29:22	0.0034	15,041	EC	買い気配数	0.0033	0.0034		2,460,781,033	4216	EU
01:29:20	0.0033	1,000,000	EC	売り気配数	0.0033	0.0034		2,460,765,992	4215	EU
01:28:26	0.0034	40,000	EC	買い気配数	0.0033	0.0034		2,459,765,992	4214	EU
01:28:25	0.0034	92,017	EC	買い気配数	0.0033	0.0034		2,459,725,992	4213	EU
01:28:25	0.0034	107,983	EC	買い気配数	0.0033	0.0034		2,459,633,975	4212	EU
01:28:24	0.0034	606,060	EC	買い気配数	0.0033	0.0034		2,459,525,992	4211	EU
01:28:21	0.0033	1,500,000	EC	売り気配数	0.0033	0.0034		2,458,919,932	4210	EU
01:27:27	0.0033	35,714	EC	売り気配数	0.0033	0.0034		2,457,419,932	4209	EU
01:27:10	0.0033	981,568	EC	売り気配数	0.0033	0.0034		2,457,384,218	4208	EU
01:27:10	0.0033	518,432	EC	売り気配数	0.0033	0.0034		2,456,402,650	4207	EU
01:27:10	0.0033	150,000	EC	売り気配数	0.0033	0.0034		2,455,884,218	4206	EU
01:27:09	0.0034	147,058	EC	買い気配数	0.0033	0.0034		2,455,734,218	4205	EU
01:27:06	0.0034	48,662	EC	買い気配数	0.0033	0.0034		2,455,587,160	4204	EU
01:27:06	0.0034	126,338	EC	買い気配数	0.0033	0.0034		2,455,538,498	4203	EU
01:26:23	0.0034	364,705	EC	買い気配数	0.0033	0.0034		2,455,412,160	4202	EU
01:25:30	0.0034	100,000	EC	買い気配数	0.0033	0.0034		2,455,047,455	4201	EU
01:25:05	0.0034	10,000	EC	買い気配数	0.0033	0.0034		2,454,947,455	4200	EU
01:24:58	0.0034	145,347	EC	買い気配数	0.0033	0.0034		2,454,937,455	4199	EU
01:24:50	0.0033	500,000	EC	売り気配数	0.0033	0.0034		2,454,792,108	4198	EU
01:24:50	0.0034	150,000	EC	買い気配数	0.0033	0.0034		2,454,292,108	4197	EU
01:24:19	0.0034	147,058	EC	買い気配数	0.0033	0.0034		2,454,142,108	4196	EU
01:24:01	0.0034	65,000	EC	買い気配数	0.0033	0.0034		2,453,995,050	4195	EU
01:23:41	0.0034	147,058	EC	買い気配数	0.0033	0.0034		2,453,930,050	4194	EU
01:23:14	0.0034	165,000	EC	買い気配数	0.0033	0.0034		2,453,782,992	4193	EU
01:23:09	0.0034	30,303	EC	買い気配数	0.0033	0.0034		2,453,617,992	4192	EU
01:22:58	0.0034	4,086,654	EC	買い気配数	0.0033	0.0034		2,453,587,689	4191	EU
01:22:58	0.0034	5,000,000	EC	買い気配数	0.0033	0.0034		2,449,501,035	4190	EU
01:22:58	0.0034	95,000	EC	買い気配数	0.0033	0.0034		2,444,501,035	4189	EU
01:22:58	0.0034	35,000	EC	買い気配数	0.0033	0.0034		2,444,406,035	4188	EU
01:22:58	0.0034	783,346	EC	買い気配数	0.0033	0.0034		2,444,371,035	4187	EU
01:22:16	0.0033	297,818	EC	売り気配数	0.0033	0.0034		2,443,587,689	4186	EU
01:21:28	0.0034	200,000	EC	買い気配数	0.0033	0.0034		2,443,289,871	4185	EU
01:21:16	0.0034	133,800	EC	買い気配数	0.0033	0.0034		2,443,089,871	4184	EU
01:21:03	0.0034	167,394	EC	買い気配数	0.0033	0.0034		2,442,956,071	4183	EU
01:21:03	0.0034	122,606	EC	買い気配数	0.0033	0.0034		2,442,788,677	4182	EU
01:20:40	0.0033	122,606	EC	売り気配数	0.0033	0.0034		2,442,666,071	4181	EU
01:20:26	0.0034	50,000	EC	買い気配数	0.0033	0.0034		2,442,543,465	4180	EU
01:20:11	0.0034	15,000	EC	買い気配数	0.0033	0.0034		2,442,493,465	4179	EU
01:20:02	0.0034	35,294	EC	買い気配数	0.0033	0.0034		2,442,478,465	4178	EU

Nexus Industrial REIT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:39:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:39:09] Language: en-US
OKAY: [10:39:09] Cookies are enabled
OKAY: [10:39:09] Browser supports RequestAnimationFrame
OKAY: [10:39:09] Browser supports the WebScoket API
INFO: [10:39:09] Starting session (trades) for guest
INFO: [10:39:09] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:39:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AQSE%3AVVV
- feedSymbol = AQSE%5EVVV
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:39:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:39:09] Streamer WS Hostname: bc4896cc476f
INFO: [10:39:09] Starting the trades app
INFO: [10:39:09] [START]: Symbol loook up for AQSE^VVV
INFO: [10:39:09] [FINSH]: Symbol loook up for AQSE^VVV
INFO: [10:39:09] Loaded configuration for trades
INFO: [10:39:09] Creating trades table...
INFO: [10:39:09] Starting trades table for EU:ATO without montage
INFO: [10:39:10] lo-streamer/1/dist-swarm
INFO: [10:39:10] lo-streamer/1/dist-swarm
INFO: [10:39:10] lo-streamer/1/dist-swarm
INFO: [10:39:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:39:09] Language: en-US
OKAY: [10:39:09] Cookies are enabled
OKAY: [10:39:09] Browser supports RequestAnimationFrame
OKAY: [10:39:09] Browser supports the WebScoket API
INFO: [10:39:09] Starting session (trades) for guest
INFO: [10:39:09] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:39:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AQSE%3AVVV
- feedSymbol = AQSE%5EVVV
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:39:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:39:09] Streamer WS Hostname: bc4896cc476f
INFO: [10:39:09] Starting the trades app
INFO: [10:39:09] [START]: Symbol loook up for AQSE^VVV
INFO: [10:39:09] [FINSH]: Symbol loook up for AQSE^VVV
INFO: [10:39:09] Loaded configuration for trades
INFO: [10:39:09] Creating trades table...
INFO: [10:39:09] Starting trades table for EU:ATO without montage
INFO: [10:39:10] lo-streamer/1/dist-swarm
INFO: [10:39:10] lo-streamer/1/dist-swarm
INFO: [10:39:10] lo-streamer/1/dist-swarm