ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Funds Plc

Vanguard Funds Plc (VUKE.GB)

37.0052
37.01
(0.00%)
終了 1月21日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
37.0052
買値
0.00
売値
0.00
出来高
7,984
36.8831 日の範囲 37.0907
0.00 52 週間の範囲 0.00
前日終値
0.00
始値
36.8831
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

VUKE.GB 最新ニュース

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 24 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 23/1/2024 Curr: GBP NAV: 32.5278 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 23 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 22/1/2024 Curr: GBP NAV: 32.5364 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 22 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 19/1/2024 Curr: GBP NAV: 32.4245 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 19 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 18/1/2024 Curr: GBP NAV: 32.4122 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 18 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 17/1/2024 Curr: GBP NAV: 32.3478 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 17 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 16/1/2024 Curr: GBP NAV: 32.8350 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 16 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 15/1/2024 Curr: GBP NAV: 32.9938 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 15 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 12/1/2024 Curr: GBP NAV: 33.1248 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 12 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 11/1/2024 Curr: GBP NAV: 32.9150 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 11 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 10/1/2024 Curr: GBP NAV: 33.2348 Tckr: VUKE This information is provided by RNS, the news service of the London...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock