ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Funds Plc

Vanguard Funds Plc (VUKE.GB)

36.008
36.01
(0.00%)
終了 11月27日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
36.008
買値
0.00
売値
0.00
出来高
153,405
35.9685 日の範囲 36.1347
0.00 52 週間の範囲 0.00
前日終値
0.00
始値
36.0473
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

VUKE.GB 最新ニュース

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 24 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 23/1/2024 Curr: GBP NAV: 32.5278 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 23 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 22/1/2024 Curr: GBP NAV: 32.5364 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 22 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 19/1/2024 Curr: GBP NAV: 32.4245 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 19 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 18/1/2024 Curr: GBP NAV: 32.4122 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 18 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 17/1/2024 Curr: GBP NAV: 32.3478 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 17 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 16/1/2024 Curr: GBP NAV: 32.8350 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 16 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 15/1/2024 Curr: GBP NAV: 32.9938 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 15 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 12/1/2024 Curr: GBP NAV: 33.1248 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 12 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 11/1/2024 Curr: GBP NAV: 32.9150 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 11 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 10/1/2024 Curr: GBP NAV: 33.2348 Tckr: VUKE This information is provided by RNS, the news service of the London...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

最近閲覧した銘柄

Delayed Upgrade Clock