ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Funds Plc

Vanguard Funds Plc (VMID.GB)

31.5438
31.54
(0.00%)
終了 1月5日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
31.5213
買値
0.00
売値
0.00
出来高
32,457
31.4853 日の範囲 31.6125
0.00 52 週間の範囲 0.00
前日終値
0.00
始値
31.5865
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

VMID.GB 最新ニュース

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 24 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 23/1/2024 Curr: GBP NAV: 29.1952 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 23 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 22/1/2024 Curr: GBP NAV: 29.3226 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 22 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 19/1/2024 Curr: GBP NAV: 29.0094 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 19 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 18/1/2024 Curr: GBP NAV: 29.1276 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 18 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 17/1/2024 Curr: GBP NAV: 28.9937 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 17 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 16/1/2024 Curr: GBP NAV: 29.4996 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 16 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 15/1/2024 Curr: GBP NAV: 29.5115 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 15 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 12/1/2024 Curr: GBP NAV: 29.5076 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 12 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 11/1/2024 Curr: GBP NAV: 29.3699 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 11 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 10/1/2024 Curr: GBP NAV: 29.6260 Tckr: VMID This information is provided by RNS, the news service of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M