ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Funds Plc

Vanguard Funds Plc (VMID.GB)

32.0354
32.04
(0.00%)
終了 11月30日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
31.9348
買値
0.00
売値
0.00
出来高
32,853
31.9167 日の範囲 32.0532
0.00 52 週間の範囲 0.00
前日終値
0.00
始値
31.9452
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

VMID.GB 最新ニュース

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 24 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 23/1/2024 Curr: GBP NAV: 29.1952 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 23 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 22/1/2024 Curr: GBP NAV: 29.3226 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 22 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 19/1/2024 Curr: GBP NAV: 29.0094 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 19 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 18/1/2024 Curr: GBP NAV: 29.1276 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 18 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 17/1/2024 Curr: GBP NAV: 28.9937 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 17 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 16/1/2024 Curr: GBP NAV: 29.4996 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 16 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 15/1/2024 Curr: GBP NAV: 29.5115 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 15 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 12/1/2024 Curr: GBP NAV: 29.5076 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 12 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 11/1/2024 Curr: GBP NAV: 29.3699 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 11 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 10/1/2024 Curr: GBP NAV: 29.6260 Tckr: VMID This information is provided by RNS, the news service of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

最近閲覧した銘柄

Delayed Upgrade Clock