ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Real Estate Investors Plc

Real Estate Investors Plc (RLE.GB)

31.00
0.00
(0.00%)
終了 2月22日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100313230.3751474631DE
4-1-3.1253232.529.852032831.11080311DE
12-1.5-4.6153846153832.53328.1251916830.71597201DE
26-2.5-7.4626865671633.535.528.1251540731.87944461DE
52-2.5-7.4626865671633.53928.1251877534.19140868DE
156-9.5-23.456790123540.541271991833.647052DE
260-25.5-45.132743362856.556.526.12653935.29453671DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400689403100.00313230.466547
17399825403100.00313230.3756182
17398959603100.00313230.9561000
17398065003100.003132310
17395474203100.003132310
17394609003100.003132310
17393780403100.003132310
17392912203100.003132310
17392024803100.003132310
17389377003100.003132310
17388559803100.00313230.12535800
17387728803100.00313230.1251116
17386864803100.003132310
17385969003100.00313230.961488
17383375203100.00313230.2547835
17382548403100.00313230.565573
17381651403100.00313229.8535000
173807898031-1-3.133232.529.8540978
17379753003200.003232.53010056
17377359603200.003232.530.4534993
17376496803200.003232.5304000
17375633403200.003232320
17374769403200.003232.531.158751
17373904803200.003232.531.15147
17371313403200.003232.531.33778
1737044940321.54.923232.53010000
173695530030.50.51.673030.53025832
17368690803000.003030300
17367825003000.003030300
17365240203000.003030300
1736439600300.31.013030300
173635362029.7-0.3-1.00303028.43164500
17362644003000.00303029.7516776
17361808803000.00303028.12518032
17359185003000.00303028.12512727
17358321603000.003030300
17356626603000.003030300
17355762603000.003030.528.436057
17353137003000.003030.53016393
17350576803000.003030300
17349712803000.003030300
17347122003000.003030.75307435
17346224403000.003030300
17345363403000.00303029.73500
17344498803000.00303029.696500
17343664203000.00303029.3939826
17341044603000.00303029.325102017
17340208803000.00303029.219360
173393106030-2-6.253232300
17338480803200.003232320
17337618603200.00323230.1530368
17334957003200.00323230.1536532
17334161403200.00323230.875300
17333265003200.00323230.87550475
173323980032-0.5-1.5432.53331.71577
173315694032.500.0032.53330.5513616
173289762032.500.0032.53332.50
173280816032.500.0032.53330.55100530
173272182032.500.0032.53332.50
173263848032.500.0032.53332.50
173254884032.500.0032.53332.50
173228946032.500.0032.53332.50
173220348032.500.0032.5333110000