ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Conygar Investment Company

Conygar Investment Company (CIC.GB)

57.26
-2.74
( -4.57% )
更新日時: 17:26:52
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
57.26
買値
55.00
売値
65.00
出来高
772
57.26 日の範囲 60.00
55.00 52 週間の範囲 96.00
前日終値
60.00
始値
60.00
最終取引時間
17:26:52
平均取引量 (3 か月)
7,863
財務取引量
-
VWAP
-

CIC.GB 最新ニュース

Conygar Investment Company PLC(The) Related Party Transactions

Conygar Investment Company PLC(The) 22 January 2024 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As set...

Conygar Investment Company PLC(The) Director/PDMR Shareholding

Conygar Investment Company PLC(The) 16 January 2024 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or the...

Conygar Investment Company PLC(The) Results of Annual General Meeting

Conygar Investment Company PLC(The) 19 December 2023 For immediate release 19 December 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") RESULTS OF ANNUAL GENERAL MEETING At the...

Conygar Investment Company PLC(The) Related Party Transactions

Conygar Investment Company PLC(The) 19 December 2023 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As...

Conygar Investment Company PLC(The) Director/PDMR Shareholding

Conygar Investment Company PLC(The) 14 December 2023 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or "Company"...

Conygar Investment Company PLC(The) PRELIMINARY RESULTS

Conygar Investment Company PLC(The) 21 November 2023 21 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under...

Conygar Investment Company PLC(The) New Debt Facility

Conygar Investment Company PLC(The) 16 November 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") NEW DEBT FACILITY The Board is pleased to announce that a wholly owned subsidiary...

Conygar Investment Company PLC(The) Notification of Major Holdings

Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

Conygar Investment Company PLC(The) Notification of Major Holdings

Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

Conygar Investment Company PLC(The) Publication of ZDP Listing Document

Conygar Investment Company PLC(The) 03 October 2023 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED IN IT ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.264.10909090909556055308960DE
4-4.74-7.645161290326265.855949160.20779591DE
12-17.74-23.65333333337575.755786365.32614989DE
26-21.74-27.51898734187988.555496268.91980177DE
52-30.74-34.9318181818889655415775.55236809DE
156-89.74-61.0476190476147172553767120.01964631DE
260-80.74-58.5072463768138172553990119.65178093DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WTGWatchstone Group Plc
 2.99
(49.50%)
18.19k
GAW.GBGames Workshop Group plc
 13,364.00
(13.98%)
503
RECI.GBReal Estate Credit Investments PCC Limited
 126.94
(12.39%)
1.94k
GBG.GBGB Group plc
 359.46
(8.11%)
1.21k
EQIPEquipmake Holdings PLC
 2.70
(8.00%)
3.33k
ORMOrmonde Mining Plc
 0.10
(-33.33%)
800k
AFRN.GBAferian Plc
 3.275
(-18.13%)
16.61k
FNKFenikso Limited
 1.225
(-12.50%)
250k
ECOB.GBECO Buildings Group Plc
 6.59
(-12.13%)
1
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
2.44M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
2.44M
TAPTap Global Group Plc
 3.245
(6.39%)
814.42k
ORMOrmonde Mining Plc
 0.10
(-33.33%)
800k
ANAAnanda Developments Plc
 0.375
(0.00%)
461.03k
COINCoinsilium Group Limited
 4.67
(4.94%)
395.95k

最近閲覧した銘柄

Delayed Upgrade Clock