Teleperformance SE【TEPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	55.12	-0.16	-0.29	55.08	55.84	55.08	22290
1781800140	55.28	-1.84	-3.22	56.22	56.33	53.92	44148
1781713740	57.12	1.56	2.81	55.92	57.5	55.49	12839
1781627340	55.56	0.04	0.07	55.52	56.02	54.9	15344
1781540880	55.52	-0.16	-0.29	56.66	56.66	55.33	5945
1781281740	55.68	0.88	1.61	55.74	55.86	54.6	21163
1781195340	54.8	-2.36	-4.13	56.44	56.53	54.52	22571
1781108940	57.16	-0.32	-0.56	57.71	57.86	56.39	5594
1781022540	57.48	-1.18	-2.01	58.14	59.42	57.48	10849
1780936140	58.66	-0.58	-0.98	58.7	60.26	58.52	10772
1780676940	59.24	-2.98	-4.79	62.52	62.7	58.96	25731
1780590540	62.22	1.7	2.81	60.4	64.16	60.4	22952
1780504140	60.52	-1.98	-3.17	62.53	62.53	60.5	12659
1780417740	62.5	-1.82	-2.83	64.12	65.739999	62.5	19764
1780331280	64.319999	1.28	2.03	62.98	64.54	61.36	42011
1780072140	63.04	3.02	5.03	60.43	63.36	60.41	33884
1779985740	60.02	-0.9	-1.48	60.3	60.45	58.54	20376
1779899340	60.92	-3.32	-5.17	64.58	64.62	60.66	38870
1779812880	64.239999	-7.88	-10.93	68.7	69.1	64.239999	51211
1779726480	72.12	-0.08	-0.11	72.62	72.76	71.6	11582
1779467340	72.2	-1.06	-1.45	73.04	73.98	72.2	28804
1779380940	73.26	-2.34	-3.10	76.18	76.18	73.26	21829
1779294540	75.6	-0.34	-0.45	75.3	76.39	74.32	36849
1779208140	75.94	0.44	0.58	76.48	78.1	74.98	55612
1779121740	75.5	5.88	8.45	71.22	76.37	71.02	105995
1778862540	69.61553	3.08	4.62	67.28	70.28	66.97	13666
1778776140	66.54	0.1	0.15	67.16	67.16	65	9849
1778689740	66.44	-0.86	-1.28	66.86	67.14	65.72	16978
1778603400	67.3	-1.16	-1.69	67.34	67.35	64.64	39627
1778516940	68.46	4.96	7.81	64	69.05	64	59311
1778257740	63.5	1.8	2.92	61.88	63.5	60.9	70693
1778171340	61.7	-0.24	-0.39	62.38	62.38	59.8	55635
1778084940	61.94	-1.64	-2.58	64.26	64.34	61.64	28417
1777998540	63.58	4.14	6.97	60.68	63.58	60.3	67764
1777912140	59.44	1.9	3.30	58.18	60.06	58.18	50460
1777652940	57.54	0	0.00	57.54	57.54	57.54	0
1777566540	57.54	2.4	4.35	56.16	57.54	55.76	33721
1777480140	55.14	1.04	1.92	52.7	57.3	52.7	29761
1777393740	54.1	-1.32	-2.38	54.7	55.28	54.06	11176
1777307340	55.42	1.26	2.33	54.27	55.62	54.14	39576
1777048140	54.16	0.36	0.67	53.9	54.16	52.99	31486
1776961740	53.8	-1.24	-2.25	54.72	55.22	53.44	12659
1776875340	55.04	-0.9	-1.61	55.68	56.51427	54.6	21994
1776788940	55.94	0.98	1.78	55.36	57.12	55	23189
1776702540	54.96	-1.86	-3.27	56.28	56.57	54.24	18654
1776443340	56.82	0.04	0.07	57.42	58.25	56.6	14935
1776356940	56.78	2.6	4.80	54.32	56.96	54.26	19063
1776270540	54.18	0.54	1.01	54.02	54.44	52.89	23252
1776184140	53.64	2.94	5.80	51.2	53.82	50.94	62795
1776097740	50.7	1.13	2.28	49.44	50.7	49.17	16963
1775838540	49.57	-0.06	-0.12	49.84	50.67791	49.31	19142
1775752200	49.63	-0.67	-1.33	50.24	50.63	49.405	49415
1775665740	50.3	0.3	0.60	51.74	52.12	50.18	36188
1775579340	50	0.85	1.73	49.87	50.85	49.26	34481
1775492940	49.15	0	0.00	49.15	49.15	49.15	0
1775233740	49.15	0	0.00	49.15	49.15	49.15	0
1775147340	49.15	-0.35	-0.71	48.92	49.2	48.085	13491
1775060940	49.5	-0.78	-1.55	50.84	51.02	48.56	31559
1774974540	50.28	1.62	3.33	48.99	50.46	48.99	49898
1774888140	48.66	1.65	3.51	46.52	48.92	46.49	30297
1774632540	47.01	-0.91	-1.90	48.15	48.48	46.72	25370
1774546140	47.92	2.15	4.70	46.25	48.68	46.03	91267
1774459740	45.77	-0.28	-0.61	45.74	46.68	45.51	39353
1774373340	46.05	-3.46	-6.99	48.89	50.12	46.05	41073
1774286940	49.51	-1.59	-3.11	48.75	51.13	48.61	53594