ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
33.2809
-0.0181
(-0.05%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178292340033.2990.481.4533.279533.29933.2588372
178283694032.82249900.0032.82249932.82249932.8224990
178275054032.8224990.150.4732.95219932.95219932.822499305
178249134032.6679-0.25-0.7432.667932.667932.6679134
178240494032.9129-0.19-0.5632.98749932.98749932.9129113
178231854033.098900.0033.098933.098933.09890
178223214033.098900.0033.098933.098933.09890
178214574033.098900.0033.098933.098933.09890
178188654033.09890.110.3233.098933.098933.098990
178180014032.9917990.170.5332.99179932.99179932.99179918
178171368032.81700.0032.81732.81732.8170
178162728032.81700.0032.81732.81732.8170
178154088032.8170.361.1132.81732.81732.81777
178128174032.45780.351.0832.457832.457832.457879
178119534032.110599-0.07-0.2132.134532.134532.110599155
178110894032.177999-0.49-1.4832.17799932.17799932.17799977
178102254032.66299900.0032.66299932.66299932.6629990
178093614032.662999-0.28-0.8632.587332.66299932.5873234
178067694032.947699-0.13-0.4032.94769932.94769932.94769975
178059054033.080900.0033.080933.080933.08090
178050414033.08090.060.1933.03909933.080933.039099257
178041774033.0165990.070.2033.01659933.01659933.01659985
178033128032.950.070.2332.9532.9532.9591
178007214032.87530.190.5932.922532.922532.875396
177998574032.683900.0032.683932.683932.683960
177989934032.6835-0.1-0.3132.683532.683532.683592
177981288032.7862-0.01-0.0432.738432.786232.738492
177972648032.79890.190.5932.791732.798932.7541254
177946734032.6079990.270.8332.60799932.60799932.60799931
177938094032.33850.120.3832.338532.338532.338581
177929454032.2160990.170.5332.21609932.21609932.21609962
177920814032.0474-0.12-0.3832.047432.047432.047492
177912174032.1681-0.14-0.4232.168132.168132.168191
177886254032.304800.0032.304832.304832.30480
177877614032.30480.632.0032.304832.304832.3048112
177868980031.6700.0031.6731.6731.670
177860340031.67-0.06-0.2031.6931.694731.67369
177851694031.7325-0.02-0.0831.732531.732531.7325121
177825774031.75680.060.1831.756831.756831.7568129
177817134031.69830.351.1231.67131.698331.671319
177808494031.348300.0031.348331.348331.34830
177799854031.34830.120.3731.348331.348331.3483147
177791214031.23240.41.2931.194931.232431.1949424
177765294030.833300.0030.833330.833330.83330
177756654030.833300.0030.833330.833330.83330
177748014030.833300.0030.833330.833330.83330
177739374030.833300.0030.833330.833330.83330
177730734030.833300.0030.833330.833330.83330
177704814030.833300.0030.833330.833330.83330
177696174030.83330.220.7330.833330.833330.8333107
177687534030.608900.0030.608930.608930.60890
177678894030.60890.110.3630.608930.608930.608915
177670254030.50040.190.6430.500430.500430.500478
177644334030.30760.381.2730.320930.320930.3076101
177635694029.928300.0029.928329.928329.92830
177627054029.92830.491.6529.928329.928329.928379
177618414029.441700.0029.441729.441729.44170
177609774029.441700.0029.441729.441729.44170
177583854029.44170.230.8029.442629.442629.441776
177575214029.207200.0029.207229.207229.20720
177566574029.20720.451.5729.204829.207229.2048150
177557934028.75480.20.7128.931228.931228.7234223
177549294028.553200.0028.553228.553228.55320
177523374028.553200.0028.553228.553228.55320
177514734028.553200.0028.553228.553228.55320

最近閲覧した銘柄

Delayed Upgrade Clock