BNP Paribas Easy S&P500 UCITS ETF EUR (C)【ESEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	32.947699	-0.13	-0.40	32.947699	32.947699	32.947699	75
1780590540	33.0809	0	0.00	33.0809	33.0809	33.0809	0
1780504140	33.0809	0.06	0.19	33.039099	33.0809	33.039099	257
1780417740	33.016599	0.07	0.20	33.016599	33.016599	33.016599	85
1780331280	32.95	0.07	0.23	32.95	32.95	32.95	91
1780072140	32.8753	0.19	0.59	32.9225	32.9225	32.8753	96
1779985740	32.6839	0	0.00	32.6839	32.6839	32.6839	60
1779899340	32.6835	-0.1	-0.31	32.6835	32.6835	32.6835	92
1779812880	32.7862	-0.01	-0.04	32.7384	32.7862	32.7384	92
1779726480	32.7989	0.19	0.59	32.7917	32.7989	32.7541	254
1779467340	32.607999	0.27	0.83	32.607999	32.607999	32.607999	31
1779380940	32.3385	0.12	0.38	32.3385	32.3385	32.3385	81
1779294540	32.216099	0.17	0.53	32.216099	32.216099	32.216099	62
1779208140	32.0474	-0.12	-0.38	32.0474	32.0474	32.0474	92
1779121740	32.1681	-0.14	-0.42	32.1681	32.1681	32.1681	91
1778862540	32.3048	0	0.00	32.3048	32.3048	32.3048	0
1778776140	32.3048	0.63	2.00	32.3048	32.3048	32.3048	112
1778689800	31.67	0	0.00	31.67	31.67	31.67	0
1778603400	31.67	-0.06	-0.20	31.69	31.6947	31.67	369
1778516940	31.7325	-0.02	-0.08	31.7325	31.7325	31.7325	121
1778257740	31.7568	0.06	0.18	31.7568	31.7568	31.7568	129
1778171340	31.6983	0.35	1.12	31.671	31.6983	31.671	319
1778084940	31.3483	0	0.00	31.3483	31.3483	31.3483	0
1777998540	31.3483	0.12	0.37	31.3483	31.3483	31.3483	147
1777912140	31.2324	0.4	1.29	31.1949	31.2324	31.1949	424
1777652940	30.8333	0	0.00	30.8333	30.8333	30.8333	0
1777566540	30.8333	0	0.00	30.8333	30.8333	30.8333	0
1777480140	30.8333	0	0.00	30.8333	30.8333	30.8333	0
1777393740	30.8333	0	0.00	30.8333	30.8333	30.8333	0
1777307340	30.8333	0	0.00	30.8333	30.8333	30.8333	0
1777048140	30.8333	0	0.00	30.8333	30.8333	30.8333	0
1776961740	30.8333	0.22	0.73	30.8333	30.8333	30.8333	107
1776875340	30.6089	0	0.00	30.6089	30.6089	30.6089	0
1776788940	30.6089	0.11	0.36	30.6089	30.6089	30.6089	15
1776702540	30.5004	0.19	0.64	30.5004	30.5004	30.5004	78
1776443340	30.3076	0.38	1.27	30.3209	30.3209	30.3076	101
1776356940	29.9283	0	0.00	29.9283	29.9283	29.9283	0
1776270540	29.9283	0.49	1.65	29.9283	29.9283	29.9283	79
1776184140	29.4417	0	0.00	29.4417	29.4417	29.4417	0
1776097740	29.4417	0	0.00	29.4417	29.4417	29.4417	0
1775838540	29.4417	0.23	0.80	29.4426	29.4426	29.4417	76
1775752140	29.2072	0	0.00	29.2072	29.2072	29.2072	0
1775665740	29.2072	0.45	1.57	29.2048	29.2072	29.2048	150
1775579340	28.7548	0.2	0.71	28.9312	28.9312	28.7234	223
1775492940	28.5532	0	0.00	28.5532	28.5532	28.5532	0
1775233740	28.5532	0	0.00	28.5532	28.5532	28.5532	0
1775147340	28.5532	0	0.00	28.5532	28.5532	28.5532	0
1775060940	28.5532	0.43	1.52	28.5532	28.5532	28.5532	85
1774974540	28.1269	0	0.00	28.1269	28.1269	28.1269	0
1774888140	28.1269	-0.05	-0.19	28.1269	28.1269	28.1269	104
1774632540	28.1799	-0.51	-1.79	28.1799	28.1799	28.1799	80
1774546140	28.6946	0	0.00	28.6946	28.6946	28.6946	0
1774459740	28.6946	0	0.00	28.6946	28.6946	28.6946	0
1774373340	28.6946	-0.19	-0.66	28.6946	28.6946	28.6946	104
1774286940	28.8856	-0.04	-0.13	28.8856	28.8856	28.8856	30
1774027740	28.9243	0	0.00	28.9243	28.9243	28.9243	0
1773941340	28.9243	-0.6	-2.03	28.9243	28.9243	28.9243	10
1773854940	29.5234	0	0.00	29.5234	29.5234	29.5234	0
1773768540	29.5234	0.31	1.07	29.5234	29.5234	29.5234	112
1773681300	29.212	0	0.00	29.212	29.212	29.212	0
1773422100	29.212	0	0.00	29.212	29.212	29.212	0
1773335700	29.212	0	0.00	29.212	29.212	29.212	0
1773249300	29.212	0	0.00	29.212	29.212	29.212	0
1773162900	29.212	0	0.00	29.212	29.212	29.212	0
1773076500	29.212	-0.2	-0.67	29.212	29.212	29.212	89