Arribatec Group ASA【ARRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	5.58	0.04	0.72	5.72	5.72	5.58	7391
1780590540	5.54	-0.16	-2.81	5.64	5.64	5.54	9825
1780504140	5.7	-0.06	-1.04	5.7	5.7	5.7	10431
1780417740	5.76	-0.04	-0.69	5.78	5.78	5.74	14801
1780331280	5.8	-0.28	-4.61	5.98	5.98	5.76	40649
1780072140	6.08	-0.12	-1.94	6.0599999	6.08	6.0599999	2959
1779985740	6.2	-0.74	-10.66	5.88	6.2	5.88	18391
1779899340	6.94	0	0.00	7	7	6.87	22057
1779812880	6.94	-0.48	-6.47	7.08	7.33	6.9	23173
1779726540	7.42	0	0.00	7.42	7.42	7.42	0
1779467340	7.42	-0.08	-1.07	7.42	7.42	7.42	128
1779380940	7.5	0.17	2.32	7.5	7.52	7.5	18107
1779294540	7.33	-0.27	-3.55	7.4	7.58	7.3	25958
1779208140	7.6	-0.05	-0.65	7.6	7.6	7.6	1000
1779121740	7.65	-0.01	-0.13	7.52	7.65	7.52	1800
1778862540	7.66	-0.08	-1.03	7.66	7.66	7.66	400
1778776200	7.74	0	0.00	7.74	7.74	7.74	0
1778689800	7.74	0	0.00	7.74	7.74	7.74	0
1778603400	7.74	0.06	0.78	7.9	7.9	7.74	19139
1778516940	7.68	0.04	0.52	7.68	7.68	7.68	699
1778257740	7.64	-0.08	-1.04	7.64	7.64	7.64	1295
1778171340	7.72	0.06	0.78	7.72	7.72	7.72	312
1778084940	7.66	-0.01	-0.13	7.66	7.66	7.66	3
1777998540	7.67	-0.07	-0.90	7.72	7.72	7.67	4534
1777912140	7.74	-0.04	-0.51	7.68	7.74	7.64	4374
1777652940	7.78	0	0.00	7.78	7.78	7.78	0
1777566540	7.78	0.04	0.52	7.82	7.82	7.78	7928
1777480140	7.74	0.12	1.57	7.74	7.74	7.74	300
1777393740	7.62	0.15	2.01	7.64	7.68	7.62	284
1777307340	7.47	0.07	0.95	7.54	7.54	7.47	523
1777048140	7.4	0.05	0.68	7.3	7.4	7.3	20152
1776961740	7.35	0.01	0.14	7.38	7.38	7.35	2021
1776875340	7.34	-0.12	-1.61	7.4	7.4	7.34	206
1776788940	7.46	-0.02	-0.27	7.44	7.48	7.44	4153
1776702540	7.48	-0.1	-1.32	7.52	7.52	7.44	14322
1776443340	7.58	-0.16	-2.07	7.58	7.58	7.58	829
1776356940	7.74	0.16	2.11	7.6	7.74	7.5	4699
1776270540	7.58	0	0.00	7.6	7.6	7.58	27
1776184140	7.58	0.01	0.13	7.66	7.66	7.58	4667
1776097740	7.57	0.63	9.08	7.34	7.57	7.34	17291
1775838600	6.94	0	0.00	6.94	6.94	6.94	0
1775752200	6.94	0.06	0.87	6.9	6.98	6.9	8224
1775665740	6.88	0.18	2.69	6.84	6.9	6.84	9781
1775579340	6.7	-0.11	-1.59	6.9	6.9	6.7	10076
1775492940	6.808	0	0.00	6.808	6.808	6.808	0
1775233740	6.808	0	0.00	6.808	6.808	6.808	0
1775147340	6.808	0	0.00	6.808	6.808	6.808	0
1775060940	6.808	-0.08	-1.12	6.808	6.808	6.808	146
1774974540	6.885	-0.14	-1.92	7.056	7.056	6.85	7192
1774888140	7.02	0.09	1.28	6.997	7.132	6.8645	7855
1774632540	6.931	-0.1	-1.35	6.931	7.0755	6.931	560
1774546140	7.026	-0.06	-0.89	7.026	7.026	7.026	1667
1774459740	7.089	0.11	1.60	7.089	7.089	7.089	95
1774373340	6.9775	0.07	0.96	6.967	7.149	6.816	24093
1774286940	6.911	-0.16	-2.32	6.987	6.987	6.734	30430
1774027740	7.075	0.2	2.92	6.98	7.201	6.975	63941
1773941340	6.874	-0.1	-1.48	6.989	7.086	6.8605	16947
1773854940	6.977	0.24	3.52	7.048	7.059	6.903	19992
1773768540	6.7395	-0.02	-0.36	6.648	6.7395	6.648	1566
1773682140	6.764	0.14	2.04	6.837	6.837	6.764	2057
1773422940	6.6285	-2.04	-23.50	6.526	6.98	6.523	48588
1773336540	8.6649999	0	0.00	8.6649999	8.6649999	8.6649999	0
1773250140	8.6649999	-0.13	-1.42	8.6649999	8.6649999	8.6649999	4827
1773162900	8.7899999	0.04	0.41	8.602	8.7899999	8.405	9893
1773076500	8.754	-0.22	-2.47	8.804	8.999	8.754	4715